04/01/2007 14:05:00*117.79000*117.79000*117.82500*117.79000
04/01/2007 14:10:00*117.79000*117.79000*117.79000*117.79000
04/01/2007 14:15:00*117.79000*117.79000*117.79000*117.79000
04/01/2007 14:20:00*117.79000*117.79000*117.79000*117.79000
04/01/2007 14:25:00*117.79000*117.79000*117.79000*117.79000
04/01/2007 14:30:00*117.79000*117.79000*117.79000*117.79000
04/01/2007 14:35:00*117.75500*117.76000*117.79000*117.75000
04/01/2007 14:40:00*117.80000*117.85500*117.85500*117.76000
04/01/2007 14:45:00*117.84500*117.84500*117.85500*117.84500
04/01/2007 14:50:00*117.84500*117.84500*117.84500*117.84500
04/01/2007 14:55:00*117.84500*117.84500*117.84500*117.84500
04/01/2007 15:00:00*117.76000*117.79000*117.84500*117.73000
04/01/2007 15:05:00*117.76500*117.74000*117.80000*117.73500
04/01/2007 15:10:00*117.75000*117.68000*117.75000*117.67500
04/01/2007 15:15:00*117.68500*117.66000*117.70000*117.65500
04/01/2007 15:20:00*117.62500*117.65000*117.67500*117.62500
04/01/2007 15:25:00*117.66000*117.65000*117.66000*117.62500
04/01/2007 15:30:00*117.66000*117.59000*117.66000*117.57500
04/01/2007 15:35:00*117.60000*117.56000*117.60000*117.54000
04/01/2007 15:40:00*117.57000*117.56000*117.59000*117.55000
04/01/2007 15:45:00*117.54000*117.54000*117.55000*117.52000
04/01/2007 15:50:00*117.53000*117.46000*117.56000*117.43000
04/01/2007 15:55:00*117.45000*117.43000*117.48000*117.40000
04/01/2007 16:00:00*117.41000*117.50000*117.52000*117.41000
04/01/2007 16:05:00*117.49000*117.56000*117.57000*117.47000
04/01/2007 16:10:00*117.56000*117.54000*117.57000*117.54000
04/01/2007 16:15:00*117.56000*117.54000*117.57000*117.54000
04/01/2007 16:20:00*117.57000*117.57000*117.59000*117.55000
04/01/2007 16:25:00*117.58000*117.59000*117.59000*117.58000
04/01/2007 16:30:00*117.57000*117.59000*117.59000*117.55000
04/01/2007 16:35:00*117.59000*117.60000*117.61000*117.57000
04/01/2007 16:40:00*117.63000*117.60000*117.63000*117.58000
04/01/2007 16:45:00*117.57000*117.58000*117.59000*117.57000
04/01/2007 16:50:00*117.58000*117.54000*117.58000*117.53000
04/01/2007 16:55:00*117.53000*117.52000*117.58000*117.52000
04/01/2007 17:00:00*117.81000*117.51000*117.81000*117.50000
