03/30/2007 17:05:00*117.83000*117.81000*117.83000*117.79000
03/30/2007 17:10:00*117.81000*117.79000*117.81000*117.79000
03/30/2007 17:15:00*117.82000*117.82000*117.82000*117.82000
03/30/2007 17:20:00*117.81000*117.81000*117.82000*117.80000
03/30/2007 17:25:00*117.79000*117.67000*117.81000*117.66000
03/30/2007 17:30:00*117.71000*117.67000*117.72000*117.67000
03/30/2007 17:35:00*117.64000*117.61000*117.67000*117.61000
03/30/2007 17:40:00*117.62000*117.62000*117.62000*117.62000
03/30/2007 17:45:00*117.63000*117.64000*117.64000*117.63000
03/30/2007 17:50:00*117.66000*117.66000*117.66000*117.66000
03/30/2007 17:55:00*117.67000*117.67000*117.67000*117.67000
