03/27/2007 17:05:00*117.74000*117.70000*117.79000*117.69000
03/27/2007 17:10:00*117.70000*117.70000*117.76000*117.68000
03/27/2007 17:15:00*117.70000*117.79000*117.86000*117.64000
03/27/2007 17:20:00*117.79000*117.87000*117.90000*117.79000
03/27/2007 17:25:00*117.87000*117.83000*117.88000*117.81000
03/27/2007 17:30:00*117.83000*117.85000*117.87000*117.83000
03/27/2007 17:35:00*117.85000*117.87000*117.89000*117.85000
03/27/2007 17:40:00*117.87000*117.84000*117.87000*117.82000
03/27/2007 17:45:00*117.84000*117.84000*117.85000*117.82000
03/27/2007 17:50:00*117.84000*117.84000*117.85000*117.84000
03/27/2007 17:55:00*117.84000*117.79000*117.85000*117.79000
03/27/2007 18:00:00*117.79000*117.80000*117.82000*117.79000
03/27/2007 18:05:00*117.80000*117.81000*117.82000*117.80000
03/27/2007 18:10:00*117.81000*117.80000*117.81000*117.80000
03/27/2007 18:15:00*117.80000*117.78000*117.81000*117.78000
03/27/2007 18:20:00*117.78000*117.75000*117.79000*117.74000
03/27/2007 18:25:00*117.75000*117.74000*117.77000*117.74000
03/27/2007 18:30:00*117.74000*117.72000*117.76000*117.72000
03/27/2007 18:35:00*117.72000*117.72000*117.73000*117.70000
03/27/2007 18:40:00*117.72000*117.75000*117.75000*117.71000
03/27/2007 18:45:00*117.75000*117.79000*117.81000*117.75000
03/27/2007 18:50:00*117.79000*117.75000*117.79000*117.75000
03/27/2007 18:55:00*117.75000*117.74000*117.75000*117.72000
03/27/2007 19:00:00*117.74000*117.77000*117.78000*117.74000
03/27/2007 19:05:00*117.77000*117.74000*117.80000*117.74000
03/27/2007 19:10:00*117.74000*117.81000*117.83000*117.73000
03/27/2007 19:15:00*117.81000*117.81000*117.85000*117.80000
03/27/2007 19:20:00*117.81000*117.82000*117.85000*117.80000
03/27/2007 19:25:00*117.82000*117.84000*117.85000*117.80000
03/27/2007 19:30:00*117.84000*117.88000*117.91000*117.84000
03/27/2007 19:35:00*117.88000*117.85000*117.88000*117.85000
03/27/2007 19:40:00*117.85000*117.87000*117.87000*117.85000
03/27/2007 19:45:00*117.87000*117.95000*117.96000*117.85000
03/27/2007 19:50:00*117.95000*117.94000*117.97000*117.92000
03/27/2007 19:55:00*117.94000*117.96000*117.98000*117.93000
03/27/2007 20:00:00*117.96000*117.93000*117.96000*117.92000
03/27/2007 20:05:00*117.93000*117.94000*117.94000*117.92000
03/27/2007 20:10:00*117.94000*117.96000*117.97000*117.93000
03/27/2007 20:15:00*117.96000*117.96000*117.97000*117.95000
03/27/2007 20:20:00*117.96000*117.96000*117.98000*117.95000
03/27/2007 20:25:00*117.96000*117.90000*117.96000*117.87000
03/27/2007 20:30:00*117.90000*117.84000*117.91000*117.84000
03/27/2007 20:35:00*117.84000*117.87000*117.89000*117.84000
03/27/2007 20:40:00*117.87000*117.88000*117.90000*117.87000
03/27/2007 20:45:00*117.88000*117.87000*117.90000*117.87000
03/27/2007 20:50:00*117.87000*117.80000*117.87000*117.78000
03/27/2007 20:55:00*117.80000*117.85000*117.90000*117.80000
03/27/2007 21:00:00*117.85000*117.86000*117.86000*117.83000
03/27/2007 21:05:00*117.86000*117.79000*117.86000*117.75000
03/27/2007 21:10:00*117.79000*117.78000*117.80000*117.75000
03/27/2007 21:15:00*117.78000*117.67000*117.79000*117.67000
03/27/2007 21:20:00*117.67000*117.60000*117.71000*117.55000
03/27/2007 21:25:00*117.60000*117.44000*117.63000*117.42000
03/27/2007 21:30:00*117.44000*117.54000*117.54000*117.37000
03/27/2007 21:35:00*117.54000*117.54000*117.54000*117.48000
03/27/2007 21:40:00*117.54000*117.51000*117.54000*117.50000
03/27/2007 21:45:00*117.51000*117.47000*117.53000*117.45000
03/27/2007 21:50:00*117.47000*117.39000*117.47000*117.36000
03/27/2007 21:55:00*117.39000*117.42000*117.42000*117.34000
03/27/2007 22:00:00*117.42000*117.41000*117.43000*117.36000
03/27/2007 22:05:00*117.41000*117.42000*117.43000*117.40000
03/27/2007 22:10:00*117.42000*117.41000*117.43000*117.40000
03/27/2007 22:15:00*117.41000*117.44000*117.47000*117.41000
03/27/2007 22:20:00*117.44000*117.43000*117.45000*117.42000
03/27/2007 22:25:00*117.43000*117.43000*117.44000*117.42000
03/27/2007 22:30:00*117.43000*117.40000*117.43000*117.40000
03/27/2007 22:35:00*117.40000*117.42000*117.43000*117.40000
03/27/2007 22:40:00*117.42000*117.41000*117.43000*117.40000
03/27/2007 22:45:00*117.41000*117.41000*117.41000*117.40000
03/27/2007 22:50:00*117.41000*117.41000*117.42000*117.41000
03/27/2007 22:55:00*117.41000*117.41000*117.42000*117.40000
03/27/2007 23:00:00*117.41000*117.41000*117.42000*117.40000
03/27/2007 23:05:00*117.41000*117.39000*117.41000*117.39000
03/27/2007 23:10:00*117.39000*117.41000*117.42000*117.39000
03/27/2007 23:15:00*117.41000*117.40000*117.41000*117.40000
03/27/2007 23:20:00*117.40000*117.40000*117.42000*117.40000
03/27/2007 23:25:00*117.40000*117.41000*117.43000*117.40000
03/27/2007 23:30:00*117.41000*117.39000*117.41000*117.39000
03/27/2007 23:35:00*117.39000*117.36000*117.40000*117.36000
03/27/2007 23:40:00*117.36000*117.35000*117.37000*117.35000
03/27/2007 23:45:00*117.35000*117.38000*117.39000*117.35000
03/27/2007 23:50:00*117.38000*117.39000*117.40000*117.37000
03/27/2007 23:55:00*117.39000*117.41000*117.41000*117.37000
03/28/2007 00:00:00*117.41000*117.40000*117.41000*117.38000
03/28/2007 00:05:00*117.40000*117.40000*117.41000*117.38000
03/28/2007 00:10:00*117.40000*117.38000*117.40000*117.36000
03/28/2007 00:15:00*117.38000*117.39000*117.40000*117.36000
03/28/2007 00:20:00*117.39000*117.38000*117.39000*117.38000
03/28/2007 00:25:00*117.38000*117.27000*117.38000*117.27000
03/28/2007 00:30:00*117.27000*117.28000*117.32000*117.27000
03/28/2007 00:35:00*117.28000*117.16000*117.28000*117.15000
03/28/2007 00:40:00*117.16000*117.21000*117.21000*117.13000
03/28/2007 00:45:00*117.21000*117.23000*117.23000*117.17000
03/28/2007 00:50:00*117.23000*117.23000*117.25000*117.20000
03/28/2007 00:55:00*117.23000*117.23000*117.25000*117.21000
03/28/2007 01:00:00*117.23000*117.21000*117.25000*117.19000
03/28/2007 01:05:00*117.21000*117.14000*117.21000*117.13000
03/28/2007 01:10:00*117.14000*117.11000*117.14000*117.07000
03/28/2007 01:15:00*117.11000*117.15000*117.16000*117.10000
03/28/2007 01:20:00*117.15000*117.16000*117.16000*117.14000
03/28/2007 01:25:00*117.16000*117.18000*117.22000*117.15000
03/28/2007 01:30:00*117.18000*117.14000*117.18000*117.13000
03/28/2007 01:35:00*117.14000*117.22000*117.22000*117.14000
03/28/2007 01:40:00*117.22000*117.16000*117.23000*117.14000
03/28/2007 01:45:00*117.16000*117.20000*117.24000*117.15000
03/28/2007 01:50:00*117.20000*117.28000*117.28000*117.20000
03/28/2007 01:55:00*117.28000*117.30000*117.31000*117.24000
03/28/2007 02:00:00*117.30000*117.29000*117.32000*117.27000
03/28/2007 02:05:00*117.29000*117.31000*117.32000*117.26000
03/28/2007 02:10:00*117.31000*117.28000*117.32000*117.26000
03/28/2007 02:15:00*117.28000*117.32000*117.36000*117.27000
03/28/2007 02:20:00*117.32000*117.32000*117.35000*117.31000
03/28/2007 02:25:00*117.32000*117.30000*117.32000*117.27000
03/28/2007 02:30:00*117.30000*117.36000*117.36000*117.30000
03/28/2007 02:35:00*117.36000*117.34000*117.36000*117.31000
03/28/2007 02:40:00*117.34000*117.37000*117.37000*117.33000
03/28/2007 02:45:00*117.37000*117.29000*117.37000*117.27000
03/28/2007 02:50:00*117.29000*117.27000*117.30000*117.25000
03/28/2007 02:55:00*117.27000*117.34000*117.34000*117.26000
03/28/2007 03:00:00*117.34000*117.31000*117.35000*117.29000
03/28/2007 03:05:00*117.31000*117.30000*117.35000*117.29000
03/28/2007 03:10:00*117.30000*117.31000*117.32000*117.28000
03/28/2007 03:15:00*117.31000*117.31000*117.33000*117.30000
03/28/2007 03:20:00*117.31000*117.32000*117.32000*117.29000
03/28/2007 03:25:00*117.32000*117.35000*117.35000*117.32000
03/28/2007 03:30:00*117.35000*117.40000*117.41000*117.34000
03/28/2007 03:35:00*117.40000*117.44000*117.44000*117.38000
03/28/2007 03:40:00*117.44000*117.43000*117.45000*117.41000
03/28/2007 03:45:00*117.43000*117.40000*117.43000*117.39000
03/28/2007 03:50:00*117.40000*117.35000*117.40000*117.35000
03/28/2007 03:55:00*117.35000*117.36000*117.37000*117.34000
03/28/2007 04:00:00*117.36000*117.34000*117.37000*117.34000
03/28/2007 04:05:00*117.34000*117.42000*117.43000*117.34000
03/28/2007 04:10:00*117.42000*117.40000*117.43000*117.40000
03/28/2007 04:15:00*117.40000*117.40000*117.41000*117.37000
03/28/2007 04:20:00*117.40000*117.40000*117.41000*117.39000
03/28/2007 04:25:00*117.40000*117.38000*117.41000*117.37000
03/28/2007 04:30:00*117.38000*117.32000*117.40000*117.31000
03/28/2007 04:35:00*117.32000*117.33000*117.34000*117.29000
03/28/2007 04:40:00*117.33000*117.32000*117.33000*117.31000
03/28/2007 04:45:00*117.32000*117.33000*117.33000*117.30000
03/28/2007 04:50:00*117.33000*117.39000*117.41000*117.32000
03/28/2007 04:55:00*117.39000*117.38000*117.40000*117.36000
03/28/2007 05:00:00*117.38000*117.37000*117.38000*117.34000
03/28/2007 05:05:00*117.37000*117.38000*117.40000*117.35000
03/28/2007 05:10:00*117.38000*117.43000*117.43000*117.35000
03/28/2007 05:15:00*117.43000*117.41000*117.46000*117.40000
03/28/2007 05:20:00*117.41000*117.39000*117.42000*117.38000
03/28/2007 05:25:00*117.39000*117.38000*117.42000*117.38000
03/28/2007 05:30:00*117.38000*117.37000*117.41000*117.37000
03/28/2007 05:35:00*117.37000*117.37000*117.40000*117.36000
03/28/2007 05:40:00*117.37000*117.39000*117.42000*117.36000
03/28/2007 05:45:00*117.39000*117.40000*117.40000*117.38000
03/28/2007 05:50:00*117.40000*117.37000*117.40000*117.33000
03/28/2007 05:55:00*117.37000*117.38000*117.39000*117.36000
03/28/2007 06:00:00*117.38000*117.39000*117.39000*117.37000
03/28/2007 06:05:00*117.39000*117.40000*117.40000*117.38000
03/28/2007 06:10:00*117.40000*117.34000*117.40000*117.33000
03/28/2007 06:15:00*117.34000*117.31000*117.35000*117.27000
03/28/2007 06:20:00*117.31000*117.28000*117.31000*117.27000
03/28/2007 06:25:00*117.28000*117.22000*117.28000*117.20000
03/28/2007 06:30:00*117.22000*117.20000*117.23000*117.18000
03/28/2007 06:35:00*117.20000*117.19000*117.22000*117.19000
03/28/2007 06:40:00*117.19000*117.21000*117.22000*117.19000
03/28/2007 06:45:00*117.21000*117.24000*117.25000*117.21000
03/28/2007 06:50:00*117.24000*117.25000*117.26000*117.24000
03/28/2007 06:55:00*117.25000*117.26000*117.26000*117.24000
03/28/2007 07:00:00*117.26000*117.21000*117.27000*117.20000
03/28/2007 07:05:00*117.21000*117.20000*117.24000*117.19000
03/28/2007 07:10:00*117.20000*117.17000*117.21000*117.16000
03/28/2007 07:15:00*117.17000*117.19000*117.22000*117.16000
03/28/2007 07:20:00*117.19000*117.22000*117.22000*117.18000
03/28/2007 07:25:00*117.22000*117.21000*117.23000*117.21000
03/28/2007 07:30:00*117.21000*117.22000*117.22000*117.19000
03/28/2007 07:35:00*117.22000*117.20000*117.22000*117.19000
03/28/2007 07:40:00*117.20000*117.17000*117.21000*117.16000
03/28/2007 07:45:00*117.17000*117.23000*117.26000*117.17000
03/28/2007 07:50:00*117.23000*117.22000*117.24000*117.19000
03/28/2007 07:55:00*117.22000*117.28000*117.32000*117.22000
03/28/2007 08:00:00*117.28000*117.18000*117.28000*117.15000
03/28/2007 08:05:00*117.18000*117.20000*117.23000*117.17000
03/28/2007 08:10:00*117.20000*117.15000*117.21000*117.15000
03/28/2007 08:15:00*117.15000*117.14000*117.18000*117.08000
03/28/2007 08:20:00*117.14000*117.17000*117.18000*117.10000
03/28/2007 08:25:00*117.17000*117.17000*117.21000*117.15000
03/28/2007 08:30:00*117.17000*116.92000*117.17000*116.90000
03/28/2007 08:35:00*116.92000*116.95000*116.95000*116.85000
03/28/2007 08:40:00*116.95000*116.93000*116.97000*116.92000
03/28/2007 08:45:00*116.93000*116.91000*116.94000*116.88000
03/28/2007 08:50:00*116.91000*116.95000*116.96000*116.89000
03/28/2007 08:55:00*116.95000*117.03000*117.05000*116.95000
03/28/2007 09:00:00*117.03000*117.03000*117.07000*117.01000
03/28/2007 09:05:00*117.03000*117.04000*117.05000*117.00000
03/28/2007 09:10:00*117.04000*117.00000*117.04000*116.97000
03/28/2007 09:15:00*117.00000*116.95000*117.00000*116.92000
03/28/2007 09:20:00*116.95000*116.94000*116.95000*116.92000
03/28/2007 09:25:00*116.94000*116.94000*116.98000*116.93000
03/28/2007 09:30:00*116.94000*116.88000*116.95000*116.88000
03/28/2007 09:35:00*116.88000*116.91000*116.91000*116.87000
03/28/2007 09:40:00*116.91000*116.90000*116.92000*116.88000
03/28/2007 09:45:00*116.90000*116.86000*116.90000*116.85000
03/28/2007 09:50:00*116.86000*116.80000*116.87000*116.75000
03/28/2007 09:55:00*116.80000*116.74000*116.80000*116.71000
03/28/2007 10:00:00*116.74000*116.68000*116.76000*116.65000
03/28/2007 10:05:00*116.68000*116.69000*116.76000*116.68000
03/28/2007 10:10:00*116.69000*116.75000*116.78000*116.68000
03/28/2007 10:15:00*116.75000*116.75000*116.78000*116.73000
03/28/2007 10:20:00*116.75000*116.73000*116.77000*116.72000
03/28/2007 10:25:00*116.73000*116.75000*116.77000*116.69000
03/28/2007 10:30:00*116.75000*116.56000*116.84000*116.53000
03/28/2007 10:35:00*116.56000*116.60000*116.65000*116.48000
03/28/2007 10:40:00*116.60000*116.43000*116.60000*116.37000
03/28/2007 10:45:00*116.43000*116.47000*116.50000*116.37000
03/28/2007 10:50:00*116.47000*116.40000*116.50000*116.37000
03/28/2007 10:55:00*116.40000*116.46000*116.53000*116.37000
03/28/2007 11:00:00*116.46000*116.50000*116.52000*116.42000
03/28/2007 11:05:00*116.50000*116.66000*116.68000*116.50000
03/28/2007 11:10:00*116.66000*116.62000*116.70000*116.59000
03/28/2007 11:15:00*116.62000*116.64000*116.66000*116.61000
03/28/2007 11:20:00*116.64000*116.65000*116.74000*116.62000
03/28/2007 11:25:00*116.65000*116.70000*116.70000*116.54000
03/28/2007 11:30:00*116.70000*116.75000*116.80000*116.70000
03/28/2007 11:35:00*116.75000*116.83000*116.86000*116.74000
03/28/2007 11:40:00*116.83000*116.77000*116.85000*116.75000
03/28/2007 11:45:00*116.77000*116.78000*116.79000*116.74000
03/28/2007 11:50:00*116.78000*116.70000*116.79000*116.69000
03/28/2007 11:55:00*116.70000*116.81000*116.83000*116.68000
03/28/2007 12:00:00*116.81000*116.83000*116.84000*116.77000
03/28/2007 12:05:00*116.83000*116.89000*116.93000*116.82000
03/28/2007 12:10:00*116.89000*116.80000*116.91000*116.80000
03/28/2007 12:15:00*116.80000*116.82000*116.85000*116.78000
03/28/2007 12:20:00*116.82000*116.90000*116.93000*116.82000
03/28/2007 12:25:00*116.90000*116.85000*116.92000*116.85000
03/28/2007 12:30:00*116.85000*116.88000*116.88000*116.82000
03/28/2007 12:35:00*116.88000*116.89000*116.89000*116.86000
03/28/2007 12:40:00*116.89000*116.87000*116.90000*116.85000
03/28/2007 12:45:00*116.87000*116.88000*116.89000*116.86000
03/28/2007 12:50:00*116.88000*116.94000*116.98000*116.86000
03/28/2007 12:55:00*116.94000*116.93000*116.96000*116.93000
03/28/2007 13:00:00*116.93000*116.90000*116.95000*116.90000
03/28/2007 13:05:00*116.90000*116.89000*116.93000*116.87000
03/28/2007 13:10:00*116.89000*116.86000*116.89000*116.84000
03/28/2007 13:15:00*116.86000*116.80000*116.86000*116.77000
03/28/2007 13:20:00*116.80000*116.81000*116.82000*116.79000
03/28/2007 13:25:00*116.81000*116.81000*116.83000*116.80000
03/28/2007 13:30:00*116.81000*116.82000*116.82000*116.78000
03/28/2007 13:35:00*116.82000*116.84000*116.85000*116.75000
03/28/2007 13:40:00*116.84000*116.87000*116.87000*116.81000
03/28/2007 13:45:00*116.87000*116.91000*116.93000*116.86000
03/28/2007 13:50:00*116.91000*116.87000*116.92000*116.86000
03/28/2007 13:55:00*116.87000*116.84000*116.88000*116.76000
03/28/2007 14:00:00*116.84000*116.87000*116.90000*116.84000
03/28/2007 14:05:00*116.87000*116.83000*116.88000*116.83000
03/28/2007 14:10:00*116.83000*116.82000*116.84000*116.80000
03/28/2007 14:15:00*116.82000*116.82000*116.85000*116.81000
03/28/2007 14:20:00*116.82000*116.77000*116.82000*116.77000
03/28/2007 14:25:00*116.77000*116.81000*116.82000*116.76000
03/28/2007 14:30:00*116.81000*116.81000*116.86000*116.80000
03/28/2007 14:35:00*116.81000*116.85000*116.86000*116.81000
03/28/2007 14:40:00*116.85000*116.84000*116.87000*116.84000
03/28/2007 14:45:00*116.84000*116.84000*116.85000*116.82000
03/28/2007 14:50:00*116.84000*116.82000*116.84000*116.81000
03/28/2007 14:55:00*116.82000*116.86000*116.87000*116.82000
03/28/2007 15:00:00*116.86000*116.93000*116.93000*116.86000
03/28/2007 15:05:00*116.93000*116.91000*116.93000*116.91000
03/28/2007 15:10:00*116.91000*116.91000*116.93000*116.90000
03/28/2007 15:15:00*116.91000*116.87000*116.92000*116.87000
03/28/2007 15:20:00*116.87000*116.90000*116.91000*116.85000
03/28/2007 15:25:00*116.90000*116.96000*116.98000*116.90000
03/28/2007 15:30:00*116.96000*116.95000*116.98000*116.94000
03/28/2007 15:35:00*116.95000*116.94000*116.95000*116.93000
03/28/2007 15:40:00*116.94000*116.94000*116.95000*116.93000
03/28/2007 15:45:00*116.94000*116.93000*116.94000*116.92000
03/28/2007 15:50:00*116.93000*116.87000*116.93000*116.86000
03/28/2007 15:55:00*116.87000*116.86000*116.88000*116.83000
03/28/2007 16:00:00*116.86000*116.85000*116.86000*116.84000
03/28/2007 16:05:00*116.85000*116.83000*116.86000*116.83000
03/28/2007 16:10:00*116.83000*116.84000*116.85000*116.83000
03/28/2007 16:15:00*116.84000*116.84000*116.84000*116.83000
03/28/2007 16:20:00*116.84000*116.83000*116.84000*116.83000
03/28/2007 16:25:00*116.83000*116.86000*116.87000*116.83000
03/28/2007 16:30:00*116.86000*116.90000*116.91000*116.86000
03/28/2007 16:35:00*116.90000*116.90000*116.93000*116.89000
03/28/2007 16:40:00*116.90000*116.83000*116.90000*116.81000
03/28/2007 16:45:00*116.83000*116.83000*116.84000*116.80000
03/28/2007 16:50:00*116.83000*116.84000*116.85000*116.80000
03/28/2007 16:55:00*116.84000*116.84000*116.85000*116.82000
03/28/2007 17:00:00*116.84000*116.83000*116.84000*116.81000
