03/25/2007 14:05:00*118.12500*118.12500*118.12500*118.12500
03/25/2007 14:10:00*118.09500*118.12000*118.12500*118.09500
03/25/2007 14:15:00*118.11000*118.11000*118.12000*118.11000
03/25/2007 14:20:00*118.08500*118.11000*118.11000*118.08500
03/25/2007 14:25:00*118.10000*118.10000*118.11000*118.10000
03/25/2007 14:30:00*118.09500*118.03000*118.11000*118.02000
03/25/2007 14:35:00*118.04000*118.02500*118.06500*118.02000
03/25/2007 14:40:00*118.02000*118.02000*118.03000*118.02000
03/25/2007 14:45:00*118.05500*118.05500*118.05500*118.02000
03/25/2007 14:50:00*118.05500*118.05500*118.05500*118.05500
03/25/2007 14:55:00*118.05500*118.05500*118.05500*118.05500
03/25/2007 15:00:00*118.02500*118.06500*118.06500*118.02000
03/25/2007 15:05:00*118.04500*118.04000*118.08000*118.00000
03/25/2007 15:10:00*118.01500*118.01000*118.04000*117.97000
03/25/2007 15:15:00*118.02000*118.02000*118.02000*118.01000
03/25/2007 15:20:00*117.98500*118.01000*118.02000*117.98000
03/25/2007 15:25:00*118.00000*118.01000*118.01000*117.99000
03/25/2007 15:30:00*118.01000*118.01000*118.01000*118.01000
03/25/2007 15:35:00*118.00000*118.02000*118.03000*118.00000
03/25/2007 15:40:00*118.01000*118.03000*118.03000*118.01000
03/25/2007 15:45:00*118.01000*118.01000*118.04000*117.98000
03/25/2007 15:50:00*118.00000*118.00000*118.00000*118.00000
03/25/2007 15:55:00*118.00000*118.00000*118.00000*117.98000
03/25/2007 16:00:00*117.98000*117.98000*117.99000*117.95000
03/25/2007 16:05:00*117.97000*117.98000*117.98000*117.95000
03/25/2007 16:10:00*117.98000*118.00000*118.02000*117.97000
03/25/2007 16:15:00*118.02000*118.06000*118.07000*118.02000
03/25/2007 16:20:00*118.05000*118.08000*118.08000*118.03000
03/25/2007 16:25:00*118.07000*118.09000*118.14000*118.06000
03/25/2007 16:30:00*118.07000*118.09000*118.10000*118.07000
03/25/2007 16:35:00*118.07000*118.08000*118.09000*118.06000
03/25/2007 16:40:00*118.09000*118.08000*118.10000*118.07000
03/25/2007 16:45:00*118.07000*118.08000*118.10000*118.07000
03/25/2007 16:50:00*118.09000*118.09000*118.09000*118.09000
03/25/2007 16:55:00*118.09000*118.09000*118.09000*118.09000
03/25/2007 17:00:00*118.09000*118.09000*118.09000*118.09000
