02/26/2007 17:05:00*120.65000*120.62000*120.65000*120.62000
02/26/2007 17:10:00*120.62000*120.59000*120.62000*120.59000
02/26/2007 17:15:00*120.59000*120.61000*120.61000*120.59000
02/26/2007 17:20:00*120.61000*120.62000*120.63000*120.61000
02/26/2007 17:25:00*120.62000*120.63000*120.63000*120.61000
02/26/2007 17:30:00*120.63000*120.67000*120.67000*120.63000
02/26/2007 17:35:00*120.67000*120.69000*120.70000*120.66000
02/26/2007 17:40:00*120.69000*120.70000*120.72000*120.68000
02/26/2007 17:45:00*120.70000*120.68000*120.71000*120.67000
02/26/2007 17:50:00*120.68000*120.69000*120.71000*120.67000
02/26/2007 17:55:00*120.69000*120.71000*120.71000*120.67000
02/26/2007 18:00:00*120.71000*120.72000*120.74000*120.70000
02/26/2007 18:05:00*120.72000*120.71000*120.73000*120.69000
02/26/2007 18:10:00*120.71000*120.72000*120.73000*120.67000
02/26/2007 18:15:00*120.72000*120.72000*120.72000*120.71000
02/26/2007 18:20:00*120.72000*120.70000*120.72000*120.70000
02/26/2007 18:25:00*120.70000*120.67000*120.70000*120.65000
02/26/2007 18:30:00*120.67000*120.67000*120.69000*120.66000
02/26/2007 18:35:00*120.67000*120.67000*120.68000*120.66000
02/26/2007 18:40:00*120.67000*120.65000*120.67000*120.64000
02/26/2007 18:45:00*120.65000*120.63000*120.66000*120.63000
02/26/2007 18:50:00*120.63000*120.64000*120.65000*120.61000
02/26/2007 18:55:00*120.64000*120.64000*120.65000*120.62000
02/26/2007 19:00:00*120.64000*120.60000*120.64000*120.59000
02/26/2007 19:05:00*120.60000*120.56000*120.61000*120.54000
02/26/2007 19:10:00*120.56000*120.60000*120.63000*120.56000
02/26/2007 19:15:00*120.60000*120.56000*120.61000*120.56000
02/26/2007 19:20:00*120.56000*120.55000*120.57000*120.54000
02/26/2007 19:25:00*120.55000*120.57000*120.57000*120.54000
02/26/2007 19:30:00*120.57000*120.51000*120.58000*120.50000
02/26/2007 19:35:00*120.51000*120.51000*120.51000*120.44000
02/26/2007 19:40:00*120.51000*120.52000*120.54000*120.50000
02/26/2007 19:45:00*120.52000*120.50000*120.52000*120.49000
02/26/2007 19:50:00*120.50000*120.48000*120.52000*120.48000
02/26/2007 19:55:00*120.48000*120.54000*120.55000*120.48000
02/26/2007 20:00:00*120.54000*120.55000*120.55000*120.49000
02/26/2007 20:05:00*120.55000*120.50000*120.56000*120.50000
02/26/2007 20:10:00*120.50000*120.56000*120.56000*120.49000
02/26/2007 20:15:00*120.56000*120.55000*120.57000*120.54000
02/26/2007 20:20:00*120.55000*120.54000*120.58000*120.54000
02/26/2007 20:25:00*120.54000*120.53000*120.55000*120.52000
02/26/2007 20:30:00*120.53000*120.46000*120.53000*120.44000
02/26/2007 20:35:00*120.46000*120.42000*120.47000*120.40000
02/26/2007 20:40:00*120.42000*120.42000*120.44000*120.42000
02/26/2007 20:45:00*120.42000*120.39000*120.42000*120.39000
02/26/2007 20:50:00*120.39000*120.40000*120.41000*120.33000
02/26/2007 20:55:00*120.40000*120.41000*120.41000*120.39000
02/26/2007 21:00:00*120.41000*120.39000*120.41000*120.38000
02/26/2007 21:05:00*120.39000*120.39000*120.41000*120.38000
02/26/2007 21:10:00*120.39000*120.35000*120.39000*120.35000
02/26/2007 21:15:00*120.35000*120.36000*120.37000*120.34000
02/26/2007 21:20:00*120.36000*120.41000*120.42000*120.35000
02/26/2007 21:25:00*120.41000*120.42000*120.42000*120.40000
02/26/2007 21:30:00*120.42000*120.42000*120.44000*120.41000
02/26/2007 21:35:00*120.42000*120.42000*120.43000*120.41000
02/26/2007 21:40:00*120.42000*120.39000*120.42000*120.38000
02/26/2007 21:45:00*120.39000*120.39000*120.40000*120.38000
02/26/2007 21:50:00*120.39000*120.40000*120.40000*120.38000
02/26/2007 21:55:00*120.40000*120.42000*120.43000*120.40000
02/26/2007 22:00:00*120.42000*120.40000*120.42000*120.40000
02/26/2007 22:05:00*120.40000*120.42000*120.43000*120.40000
02/26/2007 22:10:00*120.42000*120.42000*120.43000*120.42000
02/26/2007 22:15:00*120.42000*120.43000*120.43000*120.41000
02/26/2007 22:20:00*120.43000*120.43000*120.43000*120.42000
02/26/2007 22:25:00*120.43000*120.43000*120.45000*120.43000
02/26/2007 22:30:00*120.43000*120.43000*120.44000*120.42000
02/26/2007 22:35:00*120.43000*120.46000*120.47000*120.43000
02/26/2007 22:40:00*120.46000*120.44000*120.46000*120.44000
02/26/2007 22:45:00*120.44000*120.45000*120.46000*120.43000
02/26/2007 22:50:00*120.45000*120.45000*120.46000*120.44000
02/26/2007 22:55:00*120.45000*120.44000*120.45000*120.44000
02/26/2007 23:00:00*120.44000*120.45000*120.46000*120.44000
02/26/2007 23:05:00*120.45000*120.46000*120.46000*120.45000
02/26/2007 23:10:00*120.46000*120.45000*120.46000*120.44000
02/26/2007 23:15:00*120.45000*120.45000*120.46000*120.44000
02/26/2007 23:20:00*120.45000*120.44000*120.46000*120.44000
02/26/2007 23:25:00*120.44000*120.41000*120.44000*120.41000
02/26/2007 23:30:00*120.41000*120.39000*120.42000*120.39000
02/26/2007 23:35:00*120.39000*120.38000*120.41000*120.37000
02/26/2007 23:40:00*120.38000*120.42000*120.43000*120.38000
02/26/2007 23:45:00*120.42000*120.42000*120.42000*120.41000
02/26/2007 23:50:00*120.42000*120.41000*120.42000*120.41000
02/26/2007 23:55:00*120.41000*120.42000*120.43000*120.41000
02/27/2007 00:00:00*120.42000*120.42000*120.43000*120.41000
02/27/2007 00:05:00*120.42000*120.41000*120.43000*120.41000
02/27/2007 00:10:00*120.41000*120.41000*120.42000*120.41000
02/27/2007 00:15:00*120.41000*120.41000*120.42000*120.40000
02/27/2007 00:20:00*120.41000*120.40000*120.41000*120.39000
02/27/2007 00:25:00*120.40000*120.40000*120.40000*120.38000
02/27/2007 00:30:00*120.40000*120.38000*120.41000*120.37000
02/27/2007 00:35:00*120.38000*120.38000*120.38000*120.36000
02/27/2007 00:40:00*120.38000*120.38000*120.39000*120.36000
02/27/2007 00:45:00*120.38000*120.38000*120.39000*120.36000
02/27/2007 00:50:00*120.38000*120.41000*120.41000*120.37000
02/27/2007 00:55:00*120.41000*120.38000*120.42000*120.37000
02/27/2007 01:00:00*120.38000*120.35000*120.40000*120.34000
02/27/2007 01:05:00*120.35000*120.32000*120.35000*120.31000
02/27/2007 01:10:00*120.32000*120.29000*120.35000*120.27000
02/27/2007 01:15:00*120.29000*120.24000*120.29000*120.24000
02/27/2007 01:20:00*120.24000*120.18000*120.24000*120.17000
02/27/2007 01:25:00*120.18000*120.22000*120.25000*120.18000
02/27/2007 01:30:00*120.22000*120.17000*120.23000*120.12000
02/27/2007 01:35:00*120.17000*120.19000*120.21000*120.16000
02/27/2007 01:40:00*120.19000*120.19000*120.20000*120.16000
02/27/2007 01:45:00*120.19000*120.22000*120.23000*120.18000
02/27/2007 01:50:00*120.22000*120.23000*120.23000*120.21000
02/27/2007 01:55:00*120.23000*120.13000*120.24000*120.11000
02/27/2007 02:00:00*120.13000*120.10000*120.13000*120.06000
02/27/2007 02:05:00*120.10000*120.14000*120.14000*120.10000
02/27/2007 02:10:00*120.14000*120.16000*120.16000*120.12000
02/27/2007 02:15:00*120.16000*120.16000*120.18000*120.15000
02/27/2007 02:20:00*120.16000*120.13000*120.16000*120.12000
02/27/2007 02:25:00*120.13000*120.10000*120.16000*120.09000
02/27/2007 02:30:00*120.10000*120.08000*120.11000*120.04000
02/27/2007 02:35:00*120.08000*120.09000*120.10000*120.07000
02/27/2007 02:40:00*120.09000*120.12000*120.15000*120.09000
02/27/2007 02:45:00*120.12000*120.09000*120.13000*120.07000
02/27/2007 02:50:00*120.09000*119.97000*120.09000*119.90000
02/27/2007 02:55:00*119.97000*119.94000*119.99000*119.90000
02/27/2007 03:00:00*119.94000*119.81000*119.94000*119.77000
02/27/2007 03:05:00*119.81000*119.82000*119.88000*119.74000
02/27/2007 03:10:00*119.82000*119.71000*119.86000*119.65000
02/27/2007 03:15:00*119.71000*119.60000*119.74000*119.58000
02/27/2007 03:20:00*119.60000*119.56000*119.62000*119.50000
02/27/2007 03:25:00*119.56000*119.54000*119.57000*119.48000
02/27/2007 03:30:00*119.54000*119.41000*119.54000*119.39000
02/27/2007 03:35:00*119.41000*119.55000*119.56000*119.41000
02/27/2007 03:40:00*119.55000*119.62000*119.65000*119.54000
02/27/2007 03:45:00*119.62000*119.61000*119.62000*119.57000
02/27/2007 03:50:00*119.61000*119.60000*119.63000*119.57000
02/27/2007 03:55:00*119.60000*119.56000*119.60000*119.51000
02/27/2007 04:00:00*119.56000*119.52000*119.56000*119.48000
02/27/2007 04:05:00*119.52000*119.53000*119.55000*119.50000
02/27/2007 04:10:00*119.53000*119.57000*119.58000*119.53000
02/27/2007 04:15:00*119.57000*119.64000*119.64000*119.57000
02/27/2007 04:20:00*119.64000*119.68000*119.68000*119.62000
02/27/2007 04:25:00*119.68000*119.65000*119.69000*119.63000
02/27/2007 04:30:00*119.65000*119.63000*119.65000*119.61000
02/27/2007 04:35:00*119.63000*119.62000*119.64000*119.61000
02/27/2007 04:40:00*119.62000*119.57000*119.62000*119.56000
02/27/2007 04:45:00*119.57000*119.58000*119.59000*119.56000
02/27/2007 04:50:00*119.58000*119.53000*119.58000*119.53000
02/27/2007 04:55:00*119.53000*119.55000*119.58000*119.52000
02/27/2007 05:00:00*119.55000*119.55000*119.58000*119.54000
02/27/2007 05:05:00*119.55000*119.53000*119.56000*119.52000
02/27/2007 05:10:00*119.53000*119.48000*119.55000*119.47000
02/27/2007 05:15:00*119.48000*119.47000*119.49000*119.45000
02/27/2007 05:20:00*119.47000*119.42000*119.47000*119.41000
02/27/2007 05:25:00*119.42000*119.43000*119.45000*119.41000
02/27/2007 05:30:00*119.43000*119.42000*119.44000*119.42000
02/27/2007 05:35:00*119.42000*119.39000*119.44000*119.37000
02/27/2007 05:40:00*119.39000*119.36000*119.42000*119.34000
02/27/2007 05:45:00*119.36000*119.37000*119.37000*119.34000
02/27/2007 05:50:00*119.37000*119.36000*119.40000*119.35000
02/27/2007 05:55:00*119.36000*119.32000*119.37000*119.32000
02/27/2007 06:00:00*119.32000*119.36000*119.36000*119.27000
02/27/2007 06:05:00*119.36000*119.45000*119.47000*119.36000
02/27/2007 06:10:00*119.45000*119.45000*119.45000*119.43000
02/27/2007 06:15:00*119.45000*119.45000*119.47000*119.44000
02/27/2007 06:20:00*119.45000*119.41000*119.45000*119.40000
02/27/2007 06:25:00*119.41000*119.40000*119.43000*119.39000
02/27/2007 06:30:00*119.40000*119.38000*119.43000*119.37000
02/27/2007 06:35:00*119.38000*119.42000*119.42000*119.37000
02/27/2007 06:40:00*119.42000*119.42000*119.43000*119.40000
02/27/2007 06:45:00*119.42000*119.45000*119.46000*119.42000
02/27/2007 06:50:00*119.45000*119.36000*119.45000*119.35000
02/27/2007 06:55:00*119.36000*119.36000*119.37000*119.33000
02/27/2007 07:00:00*119.36000*119.38000*119.39000*119.36000
02/27/2007 07:05:00*119.38000*119.40000*119.40000*119.36000
02/27/2007 07:10:00*119.40000*119.39000*119.41000*119.38000
02/27/2007 07:15:00*119.39000*119.39000*119.40000*119.38000
02/27/2007 07:20:00*119.39000*119.36000*119.40000*119.34000
02/27/2007 07:25:00*119.36000*119.37000*119.37000*119.34000
02/27/2007 07:30:00*119.37000*119.34000*119.41000*119.34000
02/27/2007 07:35:00*119.34000*119.34000*119.37000*119.34000
02/27/2007 07:40:00*119.34000*119.31000*119.35000*119.30000
02/27/2007 07:45:00*119.31000*119.29000*119.31000*119.26000
02/27/2007 07:50:00*119.29000*119.23000*119.29000*119.22000
02/27/2007 07:55:00*119.23000*119.29000*119.29000*119.23000
02/27/2007 08:00:00*119.29000*119.25000*119.29000*119.25000
02/27/2007 08:05:00*119.25000*119.20000*119.26000*119.19000
02/27/2007 08:10:00*119.20000*119.17000*119.21000*119.16000
02/27/2007 08:15:00*119.17000*119.14000*119.21000*119.13000
02/27/2007 08:20:00*119.14000*119.10000*119.17000*119.09000
02/27/2007 08:25:00*119.10000*119.13000*119.15000*119.10000
02/27/2007 08:30:00*119.13000*119.03000*119.13000*118.98000
02/27/2007 08:35:00*119.03000*119.02000*119.08000*119.01000
02/27/2007 08:40:00*119.02000*118.92000*119.03000*118.90000
02/27/2007 08:45:00*118.92000*118.85000*118.92000*118.74000
02/27/2007 08:50:00*118.85000*118.84000*118.92000*118.79000
02/27/2007 08:55:00*118.84000*118.69000*118.84000*118.67000
02/27/2007 09:00:00*118.69000*118.78000*118.83000*118.69000
02/27/2007 09:05:00*118.78000*118.86000*118.86000*118.75000
02/27/2007 09:10:00*118.86000*118.86000*118.88000*118.83000
02/27/2007 09:15:00*118.86000*118.86000*118.88000*118.84000
02/27/2007 09:20:00*118.86000*118.92000*118.94000*118.86000
02/27/2007 09:25:00*118.92000*118.97000*118.98000*118.89000
02/27/2007 09:30:00*118.97000*118.94000*118.98000*118.93000
02/27/2007 09:35:00*118.94000*118.91000*118.95000*118.89000
02/27/2007 09:40:00*118.91000*118.86000*118.94000*118.86000
02/27/2007 09:45:00*118.86000*118.79000*118.86000*118.79000
02/27/2007 09:50:00*118.79000*118.84000*118.85000*118.78000
02/27/2007 09:55:00*118.84000*118.83000*118.87000*118.79000
02/27/2007 10:00:00*118.83000*118.98000*119.16000*118.82000
02/27/2007 10:05:00*118.98000*119.06000*119.07000*118.95000
02/27/2007 10:10:00*119.06000*119.07000*119.08000*119.02000
02/27/2007 10:15:00*119.07000*119.06000*119.10000*119.04000
02/27/2007 10:20:00*119.06000*119.07000*119.09000*119.04000
02/27/2007 10:25:00*119.07000*119.02000*119.07000*119.01000
02/27/2007 10:30:00*119.02000*118.98000*119.03000*118.98000
02/27/2007 10:35:00*118.98000*118.92000*119.00000*118.90000
02/27/2007 10:40:00*118.92000*118.88000*118.92000*118.82000
02/27/2007 10:45:00*118.88000*118.88000*118.92000*118.87000
02/27/2007 10:50:00*118.88000*118.80000*118.88000*118.80000
02/27/2007 10:55:00*118.80000*118.71000*118.81000*118.68000
02/27/2007 11:00:00*118.71000*118.75000*118.78000*118.70000
02/27/2007 11:05:00*118.75000*118.71000*118.80000*118.71000
02/27/2007 11:10:00*118.71000*118.72000*118.74000*118.65000
02/27/2007 11:15:00*118.72000*118.68000*118.74000*118.65000
02/27/2007 11:20:00*118.68000*118.76000*118.76000*118.68000
02/27/2007 11:25:00*118.76000*118.68000*118.76000*118.66000
02/27/2007 11:30:00*118.68000*118.71000*118.72000*118.65000
02/27/2007 11:35:00*118.71000*118.71000*118.72000*118.70000
02/27/2007 11:40:00*118.71000*118.73000*118.73000*118.71000
02/27/2007 11:45:00*118.73000*118.72000*118.74000*118.72000
02/27/2007 11:50:00*118.72000*118.68000*118.73000*118.68000
02/27/2007 11:55:00*118.68000*118.66000*118.68000*118.65000
02/27/2007 12:00:00*118.66000*118.60000*118.66000*118.58000
02/27/2007 12:05:00*118.60000*118.62000*118.62000*118.56000
02/27/2007 12:10:00*118.62000*118.52000*118.62000*118.51000
02/27/2007 12:15:00*118.52000*118.55000*118.58000*118.51000
02/27/2007 12:20:00*118.55000*118.53000*118.57000*118.52000
02/27/2007 12:25:00*118.53000*118.56000*118.57000*118.52000
02/27/2007 12:30:00*118.56000*118.58000*118.59000*118.55000
02/27/2007 12:35:00*118.58000*118.61000*118.61000*118.58000
02/27/2007 12:40:00*118.61000*118.73000*118.75000*118.61000
02/27/2007 12:45:00*118.73000*118.66000*118.73000*118.66000
02/27/2007 12:50:00*118.66000*118.62000*118.68000*118.60000
02/27/2007 12:55:00*118.62000*118.63000*118.63000*118.61000
02/27/2007 13:00:00*118.63000*118.58000*118.63000*118.57000
02/27/2007 13:05:00*118.58000*118.57000*118.59000*118.56000
02/27/2007 13:10:00*118.57000*118.52000*118.58000*118.51000
02/27/2007 13:15:00*118.52000*118.59000*118.59000*118.52000
02/27/2007 13:20:00*118.59000*118.62000*118.64000*118.58000
02/27/2007 13:25:00*118.62000*118.61000*118.63000*118.59000
02/27/2007 13:30:00*118.61000*118.62000*118.64000*118.61000
02/27/2007 13:35:00*118.62000*118.62000*118.63000*118.61000
02/27/2007 13:40:00*118.62000*118.66000*118.66000*118.61000
02/27/2007 13:45:00*118.66000*118.63000*118.66000*118.62000
02/27/2007 13:50:00*118.63000*118.63000*118.65000*118.62000
02/27/2007 13:55:00*118.63000*118.61000*118.65000*118.61000
02/27/2007 14:00:00*118.61000*118.62000*118.63000*118.61000
02/27/2007 14:05:00*118.62000*118.54000*118.62000*118.52000
02/27/2007 14:10:00*118.54000*118.51000*118.54000*118.50000
02/27/2007 14:15:00*118.51000*118.52000*118.53000*118.51000
02/27/2007 14:20:00*118.52000*118.52000*118.55000*118.51000
02/27/2007 14:25:00*118.52000*118.46000*118.53000*118.46000
02/27/2007 14:30:00*118.46000*118.44000*118.48000*118.44000
02/27/2007 14:35:00*118.44000*118.40000*118.45000*118.40000
02/27/2007 14:40:00*118.40000*118.22000*118.41000*118.21000
02/27/2007 14:45:00*118.22000*118.25000*118.25000*118.19000
02/27/2007 14:50:00*118.25000*118.25000*118.27000*118.18000
02/27/2007 14:55:00*118.25000*118.18000*118.25000*118.17000
02/27/2007 15:00:00*118.18000*118.08000*118.21000*118.07000
02/27/2007 15:05:00*118.08000*117.61000*118.12000*117.49000
02/27/2007 15:10:00*117.61000*117.78000*117.95000*117.61000
02/27/2007 15:15:00*117.78000*117.84000*117.86000*117.75000
02/27/2007 15:20:00*117.84000*117.95000*118.01000*117.84000
02/27/2007 15:25:00*117.95000*117.95000*117.96000*117.87000
02/27/2007 15:30:00*117.95000*117.89000*117.95000*117.87000
02/27/2007 15:35:00*117.89000*117.81000*117.93000*117.80000
02/27/2007 15:40:00*117.81000*117.86000*117.86000*117.76000
02/27/2007 15:45:00*117.86000*117.88000*117.89000*117.84000
02/27/2007 15:50:00*117.88000*117.89000*117.91000*117.86000
02/27/2007 15:55:00*117.89000*117.97000*117.99000*117.87000
02/27/2007 16:00:00*117.97000*117.97000*118.05000*117.96000
