02/20/2007 17:05:00*120.03000*120.05000*120.06000*120.02000
02/20/2007 17:10:00*120.05000*119.98000*120.06000*119.98000
02/20/2007 17:15:00*119.98000*119.97000*119.99000*119.97000
02/20/2007 17:20:00*119.97000*119.96000*119.97000*119.95000
02/20/2007 17:25:00*119.96000*119.98000*119.99000*119.96000
02/20/2007 17:30:00*119.98000*119.99000*119.99000*119.98000
02/20/2007 17:35:00*119.99000*120.01000*120.01000*119.99000
02/20/2007 17:40:00*120.01000*119.98000*120.01000*119.98000
02/20/2007 17:45:00*119.98000*120.00000*120.00000*119.97000
02/20/2007 17:50:00*120.00000*120.03000*120.06000*120.00000
02/20/2007 17:55:00*120.03000*120.04000*120.05000*120.03000
02/20/2007 18:00:00*120.04000*120.02000*120.04000*120.01000
02/20/2007 18:05:00*120.02000*120.04000*120.04000*120.01000
02/20/2007 18:10:00*120.04000*120.02000*120.04000*120.02000
02/20/2007 18:15:00*120.02000*120.01000*120.04000*120.00000
02/20/2007 18:20:00*120.01000*120.05000*120.05000*120.00000
02/20/2007 18:25:00*120.05000*120.06000*120.08000*120.04000
02/20/2007 18:30:00*120.06000*120.08000*120.09000*120.06000
02/20/2007 18:35:00*120.08000*120.12000*120.14000*120.08000
02/20/2007 18:40:00*120.12000*120.12000*120.13000*120.11000
02/20/2007 18:45:00*120.12000*120.07000*120.12000*120.07000
02/20/2007 18:50:00*120.07000*120.03000*120.07000*120.02000
02/20/2007 18:55:00*120.03000*120.01000*120.04000*120.01000
02/20/2007 19:00:00*120.01000*120.01000*120.03000*119.99000
02/20/2007 19:05:00*120.01000*120.00000*120.02000*119.98000
02/20/2007 19:10:00*120.00000*120.07000*120.08000*120.00000
02/20/2007 19:15:00*120.07000*120.07000*120.09000*120.06000
02/20/2007 19:20:00*120.07000*120.05000*120.07000*120.04000
02/20/2007 19:25:00*120.05000*120.08000*120.10000*120.05000
02/20/2007 19:30:00*120.08000*120.08000*120.09000*120.07000
02/20/2007 19:35:00*120.08000*120.15000*120.16000*120.07000
02/20/2007 19:40:00*120.15000*120.15000*120.18000*120.13000
02/20/2007 19:45:00*120.15000*120.19000*120.23000*120.15000
02/20/2007 19:50:00*120.19000*120.25000*120.27000*120.16000
02/20/2007 19:55:00*120.25000*120.25000*120.28000*120.22000
02/20/2007 20:00:00*120.25000*120.28000*120.35000*120.25000
02/20/2007 20:05:00*120.28000*120.25000*120.28000*120.23000
02/20/2007 20:10:00*120.25000*120.28000*120.30000*120.24000
02/20/2007 20:15:00*120.28000*120.25000*120.29000*120.24000
02/20/2007 20:20:00*120.25000*120.24000*120.25000*120.19000
02/20/2007 20:25:00*120.24000*120.23000*120.26000*120.22000
02/20/2007 20:30:00*120.23000*120.25000*120.26000*120.23000
02/20/2007 20:35:00*120.25000*120.19000*120.25000*120.19000
02/20/2007 20:40:00*120.19000*120.18000*120.20000*120.15000
02/20/2007 20:45:00*120.18000*120.20000*120.21000*120.15000
02/20/2007 20:50:00*120.20000*120.18000*120.21000*120.18000
02/20/2007 20:55:00*120.18000*120.17000*120.19000*120.16000
02/20/2007 21:00:00*120.17000*120.17000*120.18000*120.15000
02/20/2007 21:05:00*120.17000*120.18000*120.18000*120.17000
02/20/2007 21:10:00*120.18000*120.22000*120.22000*120.18000
02/20/2007 21:15:00*120.22000*120.23000*120.25000*120.21000
02/20/2007 21:20:00*120.23000*120.26000*120.27000*120.22000
02/20/2007 21:25:00*120.26000*120.26000*120.28000*120.24000
02/20/2007 21:30:00*120.26000*120.27000*120.29000*120.25000
02/20/2007 21:35:00*120.27000*120.25000*120.28000*120.25000
02/20/2007 21:40:00*120.25000*120.27000*120.28000*120.25000
02/20/2007 21:45:00*120.27000*120.42000*120.54000*120.26000
02/20/2007 21:50:00*120.42000*120.41000*120.45000*120.34000
02/20/2007 21:55:00*120.41000*120.34000*120.43000*120.34000
02/20/2007 22:00:00*120.34000*120.33000*120.35000*120.28000
02/20/2007 22:05:00*120.33000*120.29000*120.37000*120.27000
02/20/2007 22:10:00*120.29000*120.32000*120.33000*120.29000
02/20/2007 22:15:00*120.32000*120.31000*120.33000*120.29000
02/20/2007 22:20:00*120.31000*120.27000*120.32000*120.24000
02/20/2007 22:25:00*120.27000*120.30000*120.31000*120.27000
02/20/2007 22:30:00*120.30000*120.19000*120.31000*120.17000
02/20/2007 22:35:00*120.19000*120.24000*120.27000*120.14000
02/20/2007 22:40:00*120.24000*119.91000*120.29000*119.84000
02/20/2007 22:45:00*119.91000*119.78000*119.94000*119.74000
02/20/2007 22:50:00*119.78000*119.80000*119.82000*119.78000
02/20/2007 22:55:00*119.80000*119.97000*120.03000*119.80000
02/20/2007 23:00:00*119.97000*119.90000*119.98000*119.89000
02/20/2007 23:05:00*119.90000*119.80000*119.91000*119.79000
02/20/2007 23:10:00*119.80000*119.77000*119.81000*119.75000
02/20/2007 23:15:00*119.77000*119.77000*119.85000*119.75000
02/20/2007 23:20:00*119.77000*119.83000*119.84000*119.75000
02/20/2007 23:25:00*119.83000*119.89000*119.95000*119.82000
02/20/2007 23:30:00*119.89000*119.79000*119.89000*119.77000
02/20/2007 23:35:00*119.79000*119.85000*119.89000*119.78000
02/20/2007 23:40:00*119.85000*119.81000*119.86000*119.80000
02/20/2007 23:45:00*119.81000*119.83000*119.84000*119.79000
02/20/2007 23:50:00*119.83000*119.81000*119.86000*119.79000
02/20/2007 23:55:00*119.81000*119.83000*119.86000*119.79000
02/21/2007 00:00:00*119.83000*119.82000*119.85000*119.82000
02/21/2007 00:05:00*119.82000*119.85000*119.85000*119.82000
02/21/2007 00:10:00*119.85000*119.85000*119.86000*119.83000
02/21/2007 00:15:00*119.85000*119.71000*119.85000*119.68000
02/21/2007 00:20:00*119.71000*120.17000*120.26000*119.69000
02/21/2007 00:25:00*120.17000*120.38000*120.52000*120.15000
02/21/2007 00:30:00*120.38000*120.34000*120.49000*120.31000
02/21/2007 00:35:00*120.34000*120.29000*120.42000*120.25000
02/21/2007 00:40:00*120.29000*120.21000*120.29000*120.20000
02/21/2007 00:45:00*120.21000*120.26000*120.28000*120.21000
02/21/2007 00:50:00*120.26000*120.25000*120.28000*120.23000
02/21/2007 00:55:00*120.25000*120.24000*120.26000*120.24000
02/21/2007 01:00:00*120.24000*120.35000*120.38000*120.24000
02/21/2007 01:05:00*120.35000*120.33000*120.36000*120.32000
02/21/2007 01:10:00*120.33000*120.46000*120.49000*120.31000
02/21/2007 01:15:00*120.46000*120.42000*120.47000*120.39000
02/21/2007 01:20:00*120.42000*120.35000*120.42000*120.33000
02/21/2007 01:25:00*120.35000*120.33000*120.37000*120.32000
02/21/2007 01:30:00*120.33000*120.35000*120.37000*120.32000
02/21/2007 01:35:00*120.35000*120.38000*120.39000*120.35000
02/21/2007 01:40:00*120.38000*120.38000*120.40000*120.38000
02/21/2007 01:45:00*120.38000*120.43000*120.43000*120.38000
02/21/2007 01:50:00*120.43000*120.35000*120.44000*120.35000
02/21/2007 01:55:00*120.35000*120.36000*120.38000*120.35000
02/21/2007 02:00:00*120.36000*120.31000*120.37000*120.30000
02/21/2007 02:05:00*120.31000*120.33000*120.35000*120.30000
02/21/2007 02:10:00*120.33000*120.31000*120.33000*120.29000
02/21/2007 02:15:00*120.31000*120.27000*120.32000*120.23000
02/21/2007 02:20:00*120.27000*120.25000*120.27000*120.24000
02/21/2007 02:25:00*120.25000*120.25000*120.32000*120.21000
02/21/2007 02:30:00*120.25000*120.24000*120.27000*120.22000
02/21/2007 02:35:00*120.24000*120.23000*120.25000*120.23000
02/21/2007 02:40:00*120.23000*120.28000*120.30000*120.23000
02/21/2007 02:45:00*120.28000*120.28000*120.31000*120.26000
02/21/2007 02:50:00*120.28000*120.40000*120.40000*120.20000
02/21/2007 02:55:00*120.40000*120.45000*120.45000*120.33000
02/21/2007 03:00:00*120.45000*120.52000*120.52000*120.42000
02/21/2007 03:05:00*120.52000*120.55000*120.63000*120.48000
02/21/2007 03:10:00*120.55000*120.52000*120.56000*120.51000
02/21/2007 03:15:00*120.52000*120.52000*120.54000*120.50000
02/21/2007 03:20:00*120.52000*120.49000*120.53000*120.45000
02/21/2007 03:25:00*120.49000*120.51000*120.52000*120.48000
02/21/2007 03:30:00*120.51000*120.52000*120.53000*120.51000
02/21/2007 03:35:00*120.52000*120.50000*120.52000*120.49000
02/21/2007 03:40:00*120.50000*120.57000*120.60000*120.49000
02/21/2007 03:45:00*120.57000*120.55000*120.58000*120.55000
02/21/2007 03:50:00*120.55000*120.56000*120.59000*120.54000
02/21/2007 03:55:00*120.56000*120.56000*120.57000*120.54000
02/21/2007 04:00:00*120.56000*120.57000*120.59000*120.54000
02/21/2007 04:05:00*120.57000*120.57000*120.58000*120.55000
02/21/2007 04:10:00*120.57000*120.65000*120.66000*120.56000
02/21/2007 04:15:00*120.65000*120.64000*120.65000*120.61000
02/21/2007 04:20:00*120.64000*120.65000*120.67000*120.63000
02/21/2007 04:25:00*120.65000*120.65000*120.67000*120.64000
02/21/2007 04:30:00*120.65000*120.70000*120.72000*120.65000
02/21/2007 04:35:00*120.70000*120.69000*120.72000*120.68000
02/21/2007 04:40:00*120.69000*120.69000*120.70000*120.68000
02/21/2007 04:45:00*120.69000*120.69000*120.71000*120.68000
02/21/2007 04:50:00*120.69000*120.70000*120.71000*120.68000
02/21/2007 04:55:00*120.70000*120.73000*120.74000*120.68000
02/21/2007 05:00:00*120.73000*120.71000*120.73000*120.70000
02/21/2007 05:05:00*120.71000*120.71000*120.72000*120.69000
02/21/2007 05:10:00*120.71000*120.68000*120.71000*120.68000
02/21/2007 05:15:00*120.68000*120.68000*120.69000*120.67000
02/21/2007 05:20:00*120.68000*120.65000*120.68000*120.64000
02/21/2007 05:25:00*120.65000*120.65000*120.67000*120.62000
02/21/2007 05:30:00*120.65000*120.65000*120.66000*120.64000
02/21/2007 05:35:00*120.65000*120.66000*120.67000*120.64000
02/21/2007 05:40:00*120.66000*120.76000*120.76000*120.65000
02/21/2007 05:45:00*120.76000*120.77000*120.79000*120.75000
02/21/2007 05:50:00*120.77000*120.84000*120.85000*120.77000
02/21/2007 05:55:00*120.84000*120.82000*120.87000*120.81000
02/21/2007 06:00:00*120.82000*120.93000*120.93000*120.82000
02/21/2007 06:05:00*120.93000*120.85000*120.94000*120.84000
02/21/2007 06:10:00*120.85000*120.88000*120.88000*120.84000
02/21/2007 06:15:00*120.88000*120.82000*120.88000*120.81000
02/21/2007 06:20:00*120.82000*120.84000*120.86000*120.80000
02/21/2007 06:25:00*120.84000*120.86000*120.87000*120.84000
02/21/2007 06:30:00*120.86000*120.89000*120.90000*120.85000
02/21/2007 06:35:00*120.89000*120.94000*120.96000*120.88000
02/21/2007 06:40:00*120.94000*120.88000*120.96000*120.88000
02/21/2007 06:45:00*120.88000*120.81000*120.89000*120.80000
02/21/2007 06:50:00*120.81000*120.79000*120.81000*120.78000
02/21/2007 06:55:00*120.79000*120.80000*120.84000*120.79000
02/21/2007 07:00:00*120.80000*120.80000*120.82000*120.79000
02/21/2007 07:05:00*120.80000*120.80000*120.81000*120.79000
02/21/2007 07:10:00*120.80000*120.85000*120.85000*120.79000
02/21/2007 07:15:00*120.85000*120.84000*120.85000*120.83000
02/21/2007 07:20:00*120.84000*120.85000*120.86000*120.83000
02/21/2007 07:25:00*120.85000*120.86000*120.86000*120.83000
02/21/2007 07:30:00*120.86000*120.87000*120.88000*120.85000
02/21/2007 07:35:00*120.87000*120.93000*120.94000*120.87000
02/21/2007 07:40:00*120.93000*120.93000*120.95000*120.91000
02/21/2007 07:45:00*120.93000*120.90000*120.95000*120.90000
02/21/2007 07:50:00*120.90000*120.88000*120.91000*120.87000
02/21/2007 07:55:00*120.88000*120.80000*120.88000*120.78000
02/21/2007 08:00:00*120.80000*120.84000*120.85000*120.79000
02/21/2007 08:05:00*120.84000*120.81000*120.85000*120.80000
02/21/2007 08:10:00*120.81000*120.87000*120.87000*120.81000
02/21/2007 08:15:00*120.87000*120.82000*120.87000*120.81000
02/21/2007 08:20:00*120.82000*120.82000*120.83000*120.80000
02/21/2007 08:25:00*120.82000*120.80000*120.85000*120.79000
02/21/2007 08:30:00*120.80000*120.94000*121.01000*120.80000
02/21/2007 08:35:00*120.94000*121.13000*121.18000*120.94000
02/21/2007 08:40:00*121.13000*121.10000*121.16000*121.09000
02/21/2007 08:45:00*121.10000*121.04000*121.12000*121.04000
02/21/2007 08:50:00*121.04000*121.08000*121.11000*121.02000
02/21/2007 08:55:00*121.08000*121.06000*121.09000*121.04000
02/21/2007 09:00:00*121.06000*121.06000*121.09000*121.04000
02/21/2007 09:05:00*121.06000*121.06000*121.08000*121.05000
02/21/2007 09:10:00*121.06000*121.02000*121.07000*120.99000
02/21/2007 09:15:00*121.02000*121.05000*121.06000*121.00000
02/21/2007 09:20:00*121.05000*121.02000*121.05000*121.01000
02/21/2007 09:25:00*121.02000*121.00000*121.04000*121.00000
02/21/2007 09:30:00*121.00000*121.04000*121.06000*121.00000
02/21/2007 09:35:00*121.04000*121.02000*121.05000*121.01000
02/21/2007 09:40:00*121.02000*121.00000*121.02000*120.97000
02/21/2007 09:45:00*121.00000*121.00000*121.01000*120.97000
02/21/2007 09:50:00*121.00000*120.98000*121.01000*120.96000
02/21/2007 09:55:00*120.98000*120.99000*121.00000*120.95000
02/21/2007 10:00:00*120.99000*120.97000*121.03000*120.97000
02/21/2007 10:05:00*120.97000*120.94000*120.99000*120.92000
02/21/2007 10:10:00*120.94000*120.98000*120.99000*120.91000
02/21/2007 10:15:00*120.98000*121.03000*121.04000*120.97000
02/21/2007 10:20:00*121.03000*121.05000*121.05000*121.01000
02/21/2007 10:25:00*121.05000*121.07000*121.12000*121.04000
02/21/2007 10:30:00*121.07000*121.08000*121.08000*121.04000
02/21/2007 10:35:00*121.08000*121.07000*121.11000*121.05000
02/21/2007 10:40:00*121.07000*121.03000*121.07000*121.02000
02/21/2007 10:45:00*121.03000*121.04000*121.06000*121.01000
02/21/2007 10:50:00*121.04000*121.03000*121.05000*121.00000
02/21/2007 10:55:00*121.03000*120.97000*121.04000*120.97000
02/21/2007 11:00:00*120.97000*121.00000*121.01000*120.97000
02/21/2007 11:05:00*121.00000*120.98000*121.00000*120.97000
02/21/2007 11:10:00*120.98000*120.93000*120.98000*120.92000
02/21/2007 11:15:00*120.93000*120.92000*120.95000*120.92000
02/21/2007 11:20:00*120.92000*120.94000*120.94000*120.89000
02/21/2007 11:25:00*120.94000*120.93000*120.95000*120.90000
02/21/2007 11:30:00*120.93000*120.93000*120.93000*120.90000
02/21/2007 11:35:00*120.93000*120.91000*120.94000*120.91000
02/21/2007 11:40:00*120.91000*120.92000*120.94000*120.91000
02/21/2007 11:45:00*120.92000*120.95000*120.96000*120.91000
02/21/2007 11:50:00*120.95000*120.97000*120.97000*120.94000
02/21/2007 11:55:00*120.97000*120.98000*121.00000*120.96000
02/21/2007 12:00:00*120.98000*120.96000*121.00000*120.96000
02/21/2007 12:05:00*120.96000*120.96000*120.97000*120.95000
02/21/2007 12:10:00*120.96000*120.95000*120.96000*120.94000
02/21/2007 12:15:00*120.95000*120.96000*120.97000*120.95000
02/21/2007 12:20:00*120.96000*120.96000*120.97000*120.95000
02/21/2007 12:25:00*120.96000*120.95000*120.96000*120.94000
02/21/2007 12:30:00*120.95000*120.95000*120.96000*120.94000
02/21/2007 12:35:00*120.95000*120.96000*120.97000*120.95000
02/21/2007 12:40:00*120.96000*120.95000*120.97000*120.94000
02/21/2007 12:45:00*120.95000*120.95000*120.96000*120.94000
02/21/2007 12:50:00*120.95000*120.96000*120.96000*120.94000
02/21/2007 12:55:00*120.96000*120.96000*120.96000*120.94000
02/21/2007 13:00:00*120.96000*120.96000*120.97000*120.95000
02/21/2007 13:05:00*120.96000*120.95000*120.96000*120.94000
02/21/2007 13:10:00*120.95000*120.92000*120.95000*120.91000
02/21/2007 13:15:00*120.92000*120.93000*120.94000*120.91000
02/21/2007 13:20:00*120.93000*120.90000*120.93000*120.88000
02/21/2007 13:25:00*120.90000*120.89000*120.90000*120.88000
02/21/2007 13:30:00*120.89000*120.91000*120.92000*120.89000
02/21/2007 13:35:00*120.91000*120.92000*120.92000*120.89000
02/21/2007 13:40:00*120.92000*120.93000*120.93000*120.92000
02/21/2007 13:45:00*120.93000*120.96000*120.96000*120.93000
02/21/2007 13:50:00*120.96000*120.94000*120.98000*120.94000
02/21/2007 13:55:00*120.94000*120.94000*120.95000*120.91000
02/21/2007 14:00:00*120.94000*120.92000*120.96000*120.91000
02/21/2007 14:05:00*120.92000*120.91000*120.93000*120.91000
02/21/2007 14:10:00*120.91000*120.90000*120.92000*120.90000
02/21/2007 14:15:00*120.90000*120.91000*120.93000*120.89000
02/21/2007 14:20:00*120.91000*120.91000*120.92000*120.90000
02/21/2007 14:25:00*120.91000*120.90000*120.92000*120.89000
02/21/2007 14:30:00*120.90000*120.90000*120.91000*120.89000
02/21/2007 14:35:00*120.90000*120.92000*120.92000*120.90000
02/21/2007 14:40:00*120.92000*120.88000*120.92000*120.86000
02/21/2007 14:45:00*120.88000*120.86000*120.88000*120.85000
02/21/2007 14:50:00*120.86000*120.88000*120.89000*120.86000
02/21/2007 14:55:00*120.88000*120.88000*120.90000*120.87000
02/21/2007 15:00:00*120.88000*120.90000*120.90000*120.86000
02/21/2007 15:05:00*120.90000*120.90000*120.91000*120.90000
02/21/2007 15:10:00*120.90000*120.88000*120.90000*120.88000
02/21/2007 15:15:00*120.88000*120.88000*120.89000*120.88000
02/21/2007 15:20:00*120.88000*120.89000*120.89000*120.87000
02/21/2007 15:25:00*120.89000*120.87000*120.89000*120.87000
02/21/2007 15:30:00*120.87000*120.87000*120.89000*120.87000
02/21/2007 15:35:00*120.87000*120.88000*120.89000*120.87000
02/21/2007 15:40:00*120.88000*120.89000*120.89000*120.87000
02/21/2007 15:45:00*120.89000*120.89000*120.89000*120.87000
02/21/2007 15:50:00*120.89000*120.86000*120.89000*120.86000
02/21/2007 15:55:00*120.86000*120.86000*120.87000*120.85000
02/21/2007 16:00:00*120.86000*120.86000*120.87000*120.84000
