02/19/2007 17:05:00*119.56000*119.57000*119.58000*119.55000
02/19/2007 17:10:00*119.57000*119.61000*119.62000*119.57000
02/19/2007 17:15:00*119.61000*119.60000*119.61000*119.59000
02/19/2007 17:20:00*119.60000*119.60000*119.61000*119.60000
02/19/2007 17:25:00*119.60000*119.60000*119.61000*119.60000
02/19/2007 17:30:00*119.62000*119.61000*119.66000*119.61000
02/19/2007 17:35:00*119.60000*119.63000*119.63000*119.60000
02/19/2007 17:40:00*119.63000*119.62000*119.64000*119.62000
02/19/2007 17:45:00*119.62000*119.62000*119.63000*119.61000
02/19/2007 17:50:00*119.62000*119.62000*119.64000*119.60000
02/19/2007 17:55:00*119.62000*119.67000*119.68000*119.61000
02/19/2007 18:00:00*119.67000*119.62000*119.67000*119.62000
02/19/2007 18:05:00*119.62000*119.67000*119.68000*119.61000
02/19/2007 18:10:00*119.67000*119.66000*119.67000*119.64000
02/19/2007 18:15:00*119.66000*119.69000*119.70000*119.66000
02/19/2007 18:20:00*119.69000*119.66000*119.70000*119.65000
02/19/2007 18:25:00*119.66000*119.69000*119.71000*119.65000
02/19/2007 18:30:00*119.69000*119.67000*119.70000*119.67000
02/19/2007 18:35:00*119.67000*119.69000*119.70000*119.67000
02/19/2007 18:40:00*119.69000*119.67000*119.69000*119.66000
02/19/2007 18:45:00*119.67000*119.67000*119.67000*119.65000
02/19/2007 18:50:00*119.67000*119.67000*119.68000*119.67000
02/19/2007 18:55:00*119.67000*119.69000*119.70000*119.67000
02/19/2007 19:00:00*119.69000*119.67000*119.69000*119.67000
02/19/2007 19:05:00*119.67000*119.64000*119.67000*119.64000
02/19/2007 19:10:00*119.64000*119.67000*119.68000*119.64000
02/19/2007 19:15:00*119.67000*119.66000*119.67000*119.63000
02/19/2007 19:20:00*119.66000*119.68000*119.68000*119.65000
02/19/2007 19:25:00*119.68000*119.68000*119.69000*119.67000
02/19/2007 19:30:00*119.68000*119.69000*119.69000*119.66000
02/19/2007 19:35:00*119.69000*119.71000*119.72000*119.69000
02/19/2007 19:40:00*119.71000*119.72000*119.72000*119.70000
02/19/2007 19:45:00*119.72000*119.69000*119.72000*119.69000
02/19/2007 19:50:00*119.69000*119.71000*119.72000*119.68000
02/19/2007 19:55:00*119.71000*119.71000*119.73000*119.70000
02/19/2007 20:00:00*119.71000*119.69000*119.77000*119.69000
02/19/2007 20:05:00*119.69000*119.65000*119.69000*119.63000
02/19/2007 20:10:00*119.65000*119.69000*119.70000*119.63000
02/19/2007 20:15:00*119.69000*119.68000*119.70000*119.66000
02/19/2007 20:20:00*119.68000*119.70000*119.72000*119.66000
02/19/2007 20:25:00*119.70000*119.75000*119.81000*119.70000
02/19/2007 20:30:00*119.75000*119.69000*119.75000*119.65000
02/19/2007 20:35:00*119.69000*119.65000*119.71000*119.65000
02/19/2007 20:40:00*119.65000*119.68000*119.69000*119.65000
02/19/2007 20:45:00*119.68000*119.65000*119.68000*119.65000
02/19/2007 20:50:00*119.65000*119.66000*119.68000*119.64000
02/19/2007 20:55:00*119.66000*119.66000*119.67000*119.65000
02/19/2007 21:00:00*119.66000*119.62000*119.66000*119.62000
02/19/2007 21:05:00*119.62000*119.65000*119.67000*119.62000
02/19/2007 21:10:00*119.65000*119.71000*119.71000*119.65000
02/19/2007 21:15:00*119.71000*119.70000*119.71000*119.66000
02/19/2007 21:20:00*119.70000*119.63000*119.70000*119.62000
02/19/2007 21:25:00*119.63000*119.61000*119.64000*119.58000
02/19/2007 21:30:00*119.61000*119.61000*119.62000*119.58000
02/19/2007 21:35:00*119.61000*119.61000*119.65000*119.61000
02/19/2007 21:40:00*119.61000*119.61000*119.61000*119.59000
02/19/2007 21:45:00*119.61000*119.60000*119.62000*119.60000
02/19/2007 21:50:00*119.60000*119.60000*119.62000*119.59000
02/19/2007 21:55:00*119.60000*119.60000*119.60000*119.58000
02/19/2007 22:00:00*119.60000*119.60000*119.60000*119.57000
02/19/2007 22:05:00*119.60000*119.64000*119.65000*119.60000
02/19/2007 22:10:00*119.64000*119.64000*119.65000*119.64000
02/19/2007 22:15:00*119.65000*119.65000*119.68000*119.64000
02/19/2007 22:20:00*119.64000*119.63000*119.65000*119.63000
02/19/2007 22:25:00*119.63000*119.65000*119.65000*119.63000
02/19/2007 22:30:00*119.65000*119.63000*119.65000*119.63000
02/19/2007 22:35:00*119.63000*119.63000*119.63000*119.62000
02/19/2007 22:40:00*119.63000*119.63000*119.64000*119.63000
02/19/2007 22:45:00*119.63000*119.63000*119.65000*119.63000
02/19/2007 22:50:00*119.63000*119.63000*119.65000*119.63000
02/19/2007 22:55:00*119.63000*119.68000*119.69000*119.63000
02/19/2007 23:00:00*119.68000*119.72000*119.73000*119.67000
02/19/2007 23:05:00*119.72000*119.71000*119.73000*119.69000
02/19/2007 23:10:00*119.71000*119.71000*119.71000*119.70000
02/19/2007 23:15:00*119.71000*119.70000*119.71000*119.69000
02/19/2007 23:20:00*119.70000*119.70000*119.70000*119.69000
02/19/2007 23:25:00*119.70000*119.71000*119.73000*119.69000
02/19/2007 23:30:00*119.71000*119.71000*119.71000*119.70000
02/19/2007 23:35:00*119.71000*119.73000*119.73000*119.71000
02/19/2007 23:40:00*119.73000*119.74000*119.76000*119.73000
02/19/2007 23:45:00*119.74000*119.73000*119.74000*119.73000
02/19/2007 23:50:00*119.73000*119.73000*119.76000*119.72000
02/19/2007 23:55:00*119.73000*119.75000*119.76000*119.72000
02/20/2007 00:00:00*119.75000*119.71000*119.76000*119.68000
02/20/2007 00:05:00*119.71000*119.72000*119.72000*119.70000
02/20/2007 00:10:00*119.72000*119.72000*119.74000*119.70000
02/20/2007 00:15:00*119.72000*119.73000*119.74000*119.71000
02/20/2007 00:20:00*119.73000*119.72000*119.74000*119.71000
02/20/2007 00:25:00*119.72000*119.72000*119.74000*119.71000
02/20/2007 00:30:00*119.72000*119.77000*119.79000*119.72000
02/20/2007 00:35:00*119.77000*119.79000*119.80000*119.74000
02/20/2007 00:40:00*119.79000*119.79000*119.80000*119.77000
02/20/2007 00:45:00*119.79000*119.78000*119.82000*119.77000
02/20/2007 00:50:00*119.78000*119.73000*119.78000*119.70000
02/20/2007 00:55:00*119.73000*119.76000*119.76000*119.73000
02/20/2007 01:00:00*119.76000*119.74000*119.78000*119.74000
02/20/2007 01:05:00*119.74000*119.74000*119.76000*119.73000
02/20/2007 01:10:00*119.74000*119.77000*119.78000*119.73000
02/20/2007 01:15:00*119.77000*119.77000*119.78000*119.77000
02/20/2007 01:20:00*119.77000*119.78000*119.78000*119.76000
02/20/2007 01:25:00*119.78000*119.78000*119.79000*119.76000
02/20/2007 01:30:00*119.78000*119.79000*119.80000*119.78000
02/20/2007 01:35:00*119.79000*119.80000*119.80000*119.79000
02/20/2007 01:40:00*119.80000*119.85000*119.86000*119.80000
02/20/2007 01:45:00*119.85000*119.91000*119.95000*119.85000
02/20/2007 01:50:00*119.91000*119.86000*119.94000*119.83000
02/20/2007 01:55:00*119.86000*119.91000*119.92000*119.86000
02/20/2007 02:00:00*119.91000*119.95000*119.96000*119.90000
02/20/2007 02:05:00*119.95000*119.91000*119.98000*119.89000
02/20/2007 02:10:00*119.91000*119.89000*119.93000*119.88000
02/20/2007 02:15:00*119.89000*119.87000*119.91000*119.85000
02/20/2007 02:20:00*119.87000*119.90000*119.92000*119.86000
02/20/2007 02:25:00*119.90000*119.87000*119.90000*119.86000
02/20/2007 02:30:00*119.87000*119.84000*119.87000*119.82000
02/20/2007 02:35:00*119.84000*119.87000*119.87000*119.83000
02/20/2007 02:40:00*119.87000*119.84000*119.87000*119.84000
02/20/2007 02:45:00*119.84000*119.87000*119.87000*119.84000
02/20/2007 02:50:00*119.87000*119.91000*119.91000*119.87000
02/20/2007 02:55:00*119.91000*119.94000*119.96000*119.89000
02/20/2007 03:00:00*119.94000*119.98000*120.01000*119.93000
02/20/2007 03:05:00*119.98000*119.99000*119.99000*119.93000
02/20/2007 03:10:00*119.99000*119.99000*120.03000*119.98000
02/20/2007 03:15:00*119.99000*120.04000*120.07000*119.99000
02/20/2007 03:20:00*120.04000*119.94000*120.05000*119.92000
02/20/2007 03:25:00*119.94000*119.94000*119.96000*119.90000
02/20/2007 03:30:00*119.94000*120.03000*120.05000*119.94000
02/20/2007 03:35:00*120.03000*119.99000*120.03000*119.97000
02/20/2007 03:40:00*119.99000*119.97000*119.99000*119.95000
02/20/2007 03:45:00*119.97000*119.94000*119.99000*119.92000
02/20/2007 03:50:00*119.94000*119.93000*119.98000*119.93000
02/20/2007 03:55:00*119.93000*119.99000*119.99000*119.93000
02/20/2007 04:00:00*119.99000*119.97000*119.99000*119.96000
02/20/2007 04:05:00*119.97000*119.99000*120.01000*119.97000
02/20/2007 04:10:00*119.99000*119.99000*120.01000*119.98000
02/20/2007 04:15:00*119.99000*120.00000*120.02000*119.99000
02/20/2007 04:20:00*120.00000*120.03000*120.06000*120.00000
02/20/2007 04:25:00*120.03000*119.98000*120.04000*119.98000
02/20/2007 04:30:00*119.98000*119.98000*120.00000*119.96000
02/20/2007 04:35:00*119.98000*119.97000*119.98000*119.96000
02/20/2007 04:40:00*119.97000*119.97000*120.00000*119.96000
02/20/2007 04:45:00*119.97000*119.95000*119.97000*119.94000
02/20/2007 04:50:00*119.95000*119.94000*119.96000*119.92000
02/20/2007 04:55:00*119.94000*119.93000*119.94000*119.92000
02/20/2007 05:00:00*119.93000*119.95000*119.96000*119.93000
02/20/2007 05:05:00*119.95000*119.97000*119.98000*119.94000
02/20/2007 05:10:00*119.97000*119.96000*119.98000*119.94000
02/20/2007 05:15:00*119.96000*119.97000*119.97000*119.94000
02/20/2007 05:20:00*119.97000*120.09000*120.12000*119.97000
02/20/2007 05:25:00*120.09000*120.06000*120.09000*120.05000
02/20/2007 05:30:00*120.06000*120.04000*120.08000*120.03000
02/20/2007 05:35:00*120.04000*120.05000*120.06000*120.02000
02/20/2007 05:40:00*120.05000*120.10000*120.11000*120.05000
02/20/2007 05:45:00*120.10000*120.17000*120.18000*120.10000
02/20/2007 05:50:00*120.17000*120.08000*120.21000*120.06000
02/20/2007 05:55:00*120.08000*120.14000*120.15000*120.08000
02/20/2007 06:00:00*120.14000*120.12000*120.16000*120.11000
02/20/2007 06:05:00*120.12000*120.12000*120.14000*120.11000
02/20/2007 06:10:00*120.12000*120.11000*120.13000*120.10000
02/20/2007 06:15:00*120.11000*120.13000*120.14000*120.10000
02/20/2007 06:20:00*120.13000*120.16000*120.17000*120.13000
02/20/2007 06:25:00*120.16000*120.13000*120.16000*120.12000
02/20/2007 06:30:00*120.13000*120.16000*120.16000*120.12000
02/20/2007 06:35:00*120.16000*120.27000*120.29000*120.16000
02/20/2007 06:40:00*120.27000*120.32000*120.34000*120.25000
02/20/2007 06:45:00*120.32000*120.28000*120.33000*120.28000
02/20/2007 06:50:00*120.28000*120.26000*120.29000*120.25000
02/20/2007 06:55:00*120.26000*120.27000*120.27000*120.24000
02/20/2007 07:00:00*120.27000*120.21000*120.27000*120.20000
02/20/2007 07:05:00*120.21000*120.23000*120.25000*120.19000
02/20/2007 07:10:00*120.23000*120.19000*120.23000*120.19000
02/20/2007 07:15:00*120.19000*120.20000*120.20000*120.18000
02/20/2007 07:20:00*120.20000*120.20000*120.21000*120.18000
02/20/2007 07:25:00*120.20000*120.19000*120.20000*120.19000
02/20/2007 07:30:00*120.19000*120.21000*120.22000*120.19000
02/20/2007 07:35:00*120.21000*120.19000*120.21000*120.19000
02/20/2007 07:40:00*120.19000*120.17000*120.20000*120.16000
02/20/2007 07:45:00*120.17000*120.16000*120.17000*120.15000
02/20/2007 07:50:00*120.16000*120.14000*120.17000*120.12000
02/20/2007 07:55:00*120.14000*120.16000*120.16000*120.14000
02/20/2007 08:00:00*120.16000*120.18000*120.18000*120.14000
02/20/2007 08:05:00*120.18000*120.16000*120.19000*120.14000
02/20/2007 08:10:00*120.16000*120.19000*120.19000*120.14000
02/20/2007 08:15:00*120.19000*120.16000*120.19000*120.16000
02/20/2007 08:20:00*120.16000*120.11000*120.16000*120.09000
02/20/2007 08:25:00*120.11000*120.14000*120.16000*120.11000
02/20/2007 08:30:00*120.14000*120.11000*120.14000*120.10000
02/20/2007 08:35:00*120.11000*120.15000*120.16000*120.11000
02/20/2007 08:40:00*120.15000*120.15000*120.16000*120.13000
02/20/2007 08:45:00*120.15000*120.13000*120.17000*120.12000
02/20/2007 08:50:00*120.13000*120.14000*120.14000*120.11000
02/20/2007 08:55:00*120.14000*120.16000*120.17000*120.14000
02/20/2007 09:00:00*120.16000*120.20000*120.21000*120.15000
02/20/2007 09:05:00*120.20000*120.16000*120.20000*120.16000
02/20/2007 09:10:00*120.16000*120.19000*120.22000*120.16000
02/20/2007 09:15:00*120.19000*120.20000*120.20000*120.19000
02/20/2007 09:20:00*120.20000*120.18000*120.20000*120.16000
02/20/2007 09:25:00*120.18000*120.18000*120.20000*120.17000
02/20/2007 09:30:00*120.18000*120.18000*120.19000*120.17000
02/20/2007 09:35:00*120.18000*120.22000*120.22000*120.18000
02/20/2007 09:40:00*120.22000*120.20000*120.23000*120.18000
02/20/2007 09:45:00*120.20000*120.21000*120.22000*120.19000
02/20/2007 09:50:00*120.21000*120.21000*120.22000*120.20000
02/20/2007 09:55:00*120.21000*120.29000*120.29000*120.20000
02/20/2007 10:00:00*120.29000*120.25000*120.29000*120.23000
02/20/2007 10:05:00*120.25000*120.21000*120.25000*120.19000
02/20/2007 10:10:00*120.21000*120.18000*120.21000*120.17000
02/20/2007 10:15:00*120.18000*120.21000*120.21000*120.17000
02/20/2007 10:20:00*120.21000*120.18000*120.21000*120.17000
02/20/2007 10:25:00*120.18000*120.15000*120.18000*120.14000
02/20/2007 10:30:00*120.15000*120.13000*120.17000*120.13000
02/20/2007 10:35:00*120.13000*120.17000*120.17000*120.13000
02/20/2007 10:40:00*120.17000*120.17000*120.19000*120.15000
02/20/2007 10:45:00*120.17000*120.16000*120.17000*120.15000
02/20/2007 10:50:00*120.16000*120.12000*120.16000*120.11000
02/20/2007 10:55:00*120.12000*120.09000*120.13000*120.09000
02/20/2007 11:00:00*120.09000*120.06000*120.11000*120.03000
02/20/2007 11:05:00*120.06000*120.09000*120.09000*120.06000
02/20/2007 11:10:00*120.09000*120.03000*120.10000*120.03000
02/20/2007 11:15:00*120.03000*120.00000*120.04000*119.99000
02/20/2007 11:20:00*120.00000*120.05000*120.06000*120.00000
02/20/2007 11:25:00*120.05000*120.06000*120.09000*120.05000
02/20/2007 11:30:00*120.06000*120.13000*120.13000*120.05000
02/20/2007 11:35:00*120.13000*120.13000*120.16000*120.12000
02/20/2007 11:40:00*120.13000*120.13000*120.14000*120.10000
02/20/2007 11:45:00*120.13000*120.05000*120.13000*120.03000
02/20/2007 11:50:00*120.05000*120.07000*120.08000*120.04000
02/20/2007 11:55:00*120.07000*120.09000*120.09000*120.06000
02/20/2007 12:00:00*120.09000*120.05000*120.09000*120.04000
02/20/2007 12:05:00*120.05000*120.11000*120.12000*120.04000
02/20/2007 12:10:00*120.11000*120.10000*120.11000*120.09000
02/20/2007 12:15:00*120.10000*120.08000*120.11000*120.08000
02/20/2007 12:20:00*120.08000*120.06000*120.09000*120.05000
02/20/2007 12:25:00*120.06000*120.09000*120.09000*120.05000
02/20/2007 12:30:00*120.09000*120.10000*120.10000*120.07000
02/20/2007 12:35:00*120.10000*120.13000*120.15000*120.09000
02/20/2007 12:40:00*120.13000*120.11000*120.13000*120.09000
02/20/2007 12:45:00*120.11000*120.07000*120.11000*120.07000
02/20/2007 12:50:00*120.07000*120.09000*120.10000*120.06000
02/20/2007 12:55:00*120.09000*120.06000*120.10000*120.05000
02/20/2007 13:00:00*120.06000*120.08000*120.08000*120.06000
02/20/2007 13:05:00*120.08000*120.08000*120.08000*120.07000
02/20/2007 13:10:00*120.08000*120.07000*120.08000*120.07000
02/20/2007 13:15:00*120.07000*120.06000*120.07000*120.05000
02/20/2007 13:20:00*120.06000*120.06000*120.08000*120.05000
02/20/2007 13:25:00*120.06000*120.07000*120.09000*120.06000
02/20/2007 13:30:00*120.07000*120.07000*120.08000*120.06000
02/20/2007 13:35:00*120.07000*120.06000*120.08000*120.06000
02/20/2007 13:40:00*120.06000*120.08000*120.08000*120.05000
02/20/2007 13:45:00*120.08000*120.07000*120.08000*120.06000
02/20/2007 13:50:00*120.07000*120.05000*120.07000*120.04000
02/20/2007 13:55:00*120.05000*120.02000*120.06000*120.02000
02/20/2007 14:00:00*120.02000*120.03000*120.03000*120.02000
02/20/2007 14:05:00*120.03000*120.03000*120.04000*120.02000
02/20/2007 14:10:00*120.03000*120.04000*120.04000*120.00000
02/20/2007 14:15:00*120.04000*119.98000*120.04000*119.97000
02/20/2007 14:20:00*119.98000*120.03000*120.04000*119.98000
02/20/2007 14:25:00*120.03000*120.06000*120.07000*120.03000
02/20/2007 14:30:00*120.06000*120.02000*120.06000*120.00000
02/20/2007 14:35:00*120.02000*119.97000*120.02000*119.97000
02/20/2007 14:40:00*119.97000*119.96000*119.97000*119.95000
02/20/2007 14:45:00*119.96000*119.96000*119.98000*119.94000
02/20/2007 14:50:00*119.96000*119.97000*119.97000*119.93000
02/20/2007 14:55:00*119.97000*119.95000*120.00000*119.95000
02/20/2007 15:00:00*119.95000*119.97000*119.97000*119.94000
02/20/2007 15:05:00*119.97000*119.99000*119.99000*119.95000
02/20/2007 15:10:00*119.99000*119.98000*120.00000*119.98000
02/20/2007 15:15:00*119.98000*120.00000*120.02000*119.97000
02/20/2007 15:20:00*120.00000*120.00000*120.02000*120.00000
02/20/2007 15:25:00*120.00000*119.99000*120.01000*119.99000
02/20/2007 15:30:00*119.99000*119.97000*119.99000*119.96000
02/20/2007 15:35:00*119.97000*119.98000*119.98000*119.96000
02/20/2007 15:40:00*119.98000*119.99000*120.01000*119.97000
02/20/2007 15:45:00*119.99000*119.99000*120.01000*119.98000
02/20/2007 15:50:00*119.99000*120.00000*120.01000*119.99000
02/20/2007 15:55:00*120.00000*119.97000*120.01000*119.97000
02/20/2007 16:00:00*119.97000*119.93000*120.00000*119.92000
