02/09/2007 17:05:00*121.71000*121.67000*121.73000*121.67000
02/09/2007 17:10:00*121.70000*121.71000*121.73000*121.70000
02/09/2007 17:15:00*121.71000*121.71000*121.72000*121.70000
02/09/2007 17:20:00*121.70000*121.71000*121.75000*121.70000
02/09/2007 17:25:00*121.75000*121.76000*121.76000*121.75000
