02/04/2007 14:05:00*121.05500*121.09000*121.14500*121.05500
02/04/2007 14:10:00*121.09000*121.09000*121.09000*121.09000
02/04/2007 14:15:00*121.09000*121.09000*121.09000*121.09000
02/04/2007 14:20:00*121.09000*121.09000*121.09000*121.09000
02/04/2007 14:25:00*121.08000*121.07500*121.09000*121.07500
02/04/2007 14:30:00*121.07500*121.07500*121.07500*121.07500
02/04/2007 14:35:00*121.04000*121.05000*121.09000*121.04000
02/04/2007 14:40:00*121.05000*121.07000*121.08000*121.05000
02/04/2007 14:45:00*121.09000*121.06000*121.09000*121.02000
02/04/2007 14:50:00*121.04500*121.06000*121.07000*121.03500
02/04/2007 14:55:00*121.02000*121.03000*121.06000*121.02000
02/04/2007 15:00:00*121.05000*121.03500*121.09500*121.03000
02/04/2007 15:05:00*121.04000*121.05000*121.05000*121.03000
02/04/2007 15:10:00*121.04000*121.04000*121.05000*121.04000
02/04/2007 15:15:00*121.03500*121.03500*121.04000*121.03500
02/04/2007 15:20:00*121.05000*121.04000*121.05000*121.03500
02/04/2007 15:25:00*121.04000*121.04000*121.04000*121.04000
02/04/2007 15:30:00*121.06000*121.05500*121.06000*121.04000
02/04/2007 15:35:00*121.09000*121.08000*121.09000*121.05000
02/04/2007 15:40:00*121.08000*121.08000*121.08000*121.08000
02/04/2007 15:45:00*121.08000*121.08000*121.08000*121.08000
02/04/2007 15:50:00*121.08000*121.08000*121.08000*121.08000
02/04/2007 15:55:00*121.08000*121.08000*121.08000*121.08000
02/04/2007 16:00:00*121.10000*121.10000*121.12000*121.08000
