02/02/2007 17:05:00*121.15000*121.18000*121.18000*121.13000
02/02/2007 17:10:00*121.21000*121.18000*121.21000*121.18000
02/02/2007 17:15:00*121.14000*121.17000*121.19000*121.14000
02/02/2007 17:20:00*121.17000*121.17000*121.17000*121.16000
02/02/2007 17:25:00*121.16000*121.17000*121.17000*121.16000
02/02/2007 17:35:00*121.16000*121.16000*121.16000*121.16000
