01/28/2007 14:05:00*121.56500*121.56500*121.56500*121.53500
01/28/2007 14:10:00*121.51000*121.51000*121.56500*121.51000
01/28/2007 14:15:00*121.48000*121.49000*121.53000*121.48000
01/28/2007 14:20:00*121.50000*121.48000*121.51000*121.48000
01/28/2007 14:25:00*121.48000*121.48000*121.48000*121.48000
01/28/2007 14:30:00*121.48000*121.48000*121.48000*121.48000
01/28/2007 14:35:00*121.48000*121.48000*121.48000*121.48000
01/28/2007 14:40:00*121.48000*121.48000*121.48000*121.48000
01/28/2007 14:45:00*121.48000*121.48000*121.48000*121.48000
01/28/2007 14:50:00*121.48000*121.48000*121.48000*121.48000
01/28/2007 14:55:00*121.48000*121.48000*121.48000*121.48000
01/28/2007 15:00:00*121.48000*121.48000*121.48000*121.48000
01/28/2007 15:05:00*121.52500*121.49000*121.55000*121.47000
01/28/2007 15:10:00*121.48500*121.48000*121.49000*121.46000
01/28/2007 15:15:00*121.48500*121.48500*121.48500*121.48000
01/28/2007 15:20:00*121.48500*121.48500*121.48500*121.48500
01/28/2007 15:25:00*121.48500*121.48500*121.48500*121.48500
01/28/2007 15:30:00*121.48500*121.48500*121.48500*121.48500
01/28/2007 15:35:00*121.50000*121.50000*121.50000*121.50000
01/28/2007 15:40:00*121.48500*121.48500*121.48500*121.48500
01/28/2007 15:45:00*121.46000*121.50000*121.50000*121.44000
01/28/2007 15:50:00*121.50500*121.50500*121.50500*121.50500
01/28/2007 15:55:00*121.50500*121.50500*121.50500*121.50500
01/28/2007 16:00:00*121.44000*121.44000*121.50000*121.43000
