01/26/2007 17:05:00*121.54000*121.53000*121.57000*121.52000
01/26/2007 17:10:00*121.54000*121.51000*121.55000*121.50000
01/26/2007 17:15:00*121.52000*121.51000*121.54000*121.50000
01/26/2007 17:20:00*121.51000*121.51000*121.52000*121.49000
01/26/2007 17:25:00*121.51000*121.50000*121.54000*121.50000
01/26/2007 17:30:00*121.53000*121.52000*121.53000*121.52000
01/26/2007 17:40:00*121.51000*121.50000*121.51000*121.50000
01/26/2007 17:45:00*121.51000*121.52000*121.52000*121.51000
