01/21/2007 14:05:00*121.24000*121.24000*121.24000*121.23500
01/21/2007 14:10:00*121.24000*121.24000*121.24000*121.24000
01/21/2007 14:15:00*121.24000*121.24000*121.24000*121.24000
01/21/2007 14:20:00*121.25500*121.27000*121.27000*121.24000
01/21/2007 14:25:00*121.23500*121.23500*121.27000*121.23500
01/21/2007 14:30:00*121.26000*121.26000*121.26000*121.23500
01/21/2007 14:35:00*121.26000*121.26000*121.26000*121.26000
01/21/2007 14:40:00*121.26000*121.26000*121.26000*121.26000
01/21/2007 14:45:00*121.26000*121.26000*121.26000*121.26000
01/21/2007 14:50:00*121.26000*121.26000*121.26000*121.26000
01/21/2007 14:55:00*121.26500*121.26000*121.26500*121.25500
01/21/2007 15:00:00*121.26000*121.26000*121.26000*121.26000
01/21/2007 15:05:00*121.26000*121.26000*121.26000*121.26000
01/21/2007 15:10:00*121.27000*121.27000*121.27000*121.26000
01/21/2007 15:15:00*121.27000*121.27000*121.27000*121.27000
01/21/2007 15:20:00*121.27500*121.26500*121.29000*121.25500
01/21/2007 15:25:00*121.23000*121.27000*121.28000*121.23000
01/21/2007 15:30:00*121.25500*121.26500*121.27000*121.25500
01/21/2007 15:35:00*121.26000*121.26000*121.26000*121.25000
01/21/2007 15:40:00*121.25000*121.27000*121.28000*121.25000
01/21/2007 15:45:00*121.27000*121.26000*121.29000*121.25000
01/21/2007 15:50:00*121.25000*121.26000*121.28000*121.25000
01/21/2007 15:55:00*121.25000*121.27000*121.29000*121.25000
01/21/2007 16:00:00*121.27000*121.28000*121.30000*121.27000
