01/19/2007 17:05:00*121.24000*121.27000*121.29000*121.24000
01/19/2007 17:10:00*121.27000*121.27000*121.27000*121.27000
01/19/2007 17:15:00*121.23000*121.27000*121.27000*121.23000
01/19/2007 17:20:00*121.23000*121.23000*121.23000*121.22000
01/19/2007 17:25:00*121.22000*121.26000*121.27000*121.21000
01/19/2007 17:30:00*121.25000*121.24000*121.26000*121.24000
01/19/2007 17:35:00*121.26000*121.24000*121.26000*121.21000
01/19/2007 17:40:00*121.24000*121.24000*121.24000*121.24000
