01/14/2007 14:05:00*120.32500*120.32500*120.32500*120.32500
01/14/2007 14:10:00*120.42000*120.41000*120.42000*120.32500
01/14/2007 14:15:00*120.39000*120.37000*120.41000*120.37000
01/14/2007 14:20:00*120.39000*120.40000*120.40000*120.37000
01/14/2007 14:25:00*120.39000*120.39000*120.41000*120.39000
01/14/2007 14:30:00*120.39000*120.39000*120.39000*120.39000
01/14/2007 14:35:00*120.39500*120.39500*120.39500*120.39000
01/14/2007 14:40:00*120.37000*120.36500*120.39500*120.36500
01/14/2007 14:45:00*120.40500*120.39500*120.41000*120.36000
01/14/2007 14:50:00*120.35000*120.33000*120.39500*120.33000
01/14/2007 14:55:00*120.33000*120.33000*120.33000*120.33000
01/14/2007 15:00:00*120.33000*120.33000*120.33000*120.33000
01/14/2007 15:05:00*120.33000*120.33000*120.33000*120.33000
01/14/2007 15:10:00*120.40000*120.33000*120.40000*120.33000
01/14/2007 15:15:00*120.39000*120.41000*120.41000*120.33000
01/14/2007 15:20:00*120.40000*120.33000*120.41000*120.33000
01/14/2007 15:25:00*120.33000*120.33000*120.33000*120.33000
01/14/2007 15:30:00*120.40000*120.33000*120.40000*120.33000
01/14/2007 15:35:00*120.39000*120.31000*120.39000*120.31000
01/14/2007 15:40:00*120.30000*120.29000*120.30000*120.29000
01/14/2007 15:45:00*120.42000*120.34000*120.42000*120.34000
01/14/2007 15:50:00*120.40000*120.36000*120.41000*120.36000
01/14/2007 15:55:00*120.36000*120.40000*120.42000*120.31000
01/14/2007 16:00:00*120.38000*120.38000*120.40000*120.38000
