01/12/2007 17:05:00*120.33000*120.31000*120.38000*120.29000
01/12/2007 17:10:00*120.38000*120.31000*120.38000*120.29000
01/12/2007 17:15:00*120.34000*120.31000*120.34000*120.30000
01/12/2007 17:20:00*120.24000*120.31000*120.32000*120.23000
01/12/2007 17:25:00*120.32000*120.31000*120.32000*120.31000
01/12/2007 17:30:00*120.33000*120.38000*120.41000*120.30000
01/12/2007 17:40:00*120.41000*120.41000*120.41000*120.40000
