12/31/2006 14:05:00*119.06500*119.06500*119.10500*119.06500
12/31/2006 14:10:00*119.06500*119.06500*119.06500*119.06500
12/31/2006 14:15:00*119.06500*119.06500*119.06500*119.06500
12/31/2006 14:20:00*119.06500*119.06500*119.06500*119.06500
12/31/2006 14:25:00*119.06500*119.06500*119.06500*119.06500
12/31/2006 14:30:00*119.06500*119.06500*119.06500*119.06500
12/31/2006 14:35:00*119.06500*119.06500*119.06500*119.06500
12/31/2006 14:40:00*119.06500*119.06500*119.06500*119.06500
12/31/2006 14:45:00*119.06500*119.06500*119.06500*119.06500
12/31/2006 14:50:00*119.06500*119.06500*119.06500*119.06500
12/31/2006 14:55:00*119.06500*119.06500*119.06500*119.06500
12/31/2006 15:00:00*119.06500*119.06500*119.06500*119.06500
12/31/2006 15:05:00*119.06500*119.06500*119.06500*119.06500
12/31/2006 15:10:00*119.06500*119.06500*119.06500*119.06500
12/31/2006 15:15:00*119.06500*119.06500*119.06500*119.06500
12/31/2006 15:20:00*119.04500*119.04500*119.06500*119.04500
12/31/2006 15:25:00*119.04500*119.04500*119.04500*119.04500
12/31/2006 15:30:00*119.04500*119.04500*119.04500*119.04500
12/31/2006 15:35:00*119.04500*119.04500*119.04500*119.04500
12/31/2006 15:40:00*119.04500*119.04500*119.04500*119.04500
12/31/2006 15:45:00*119.04500*119.04500*119.04500*119.04500
12/31/2006 15:50:00*119.04500*119.04500*119.04500*119.04500
12/31/2006 15:55:00*119.04500*119.04500*119.04500*119.04500
12/31/2006 16:00:00*119.04500*119.04500*119.04500*119.04500
