12/01/2006 17:05:00*115.43000*115.42000*115.46000*115.42000
12/01/2006 17:10:00*115.42000*115.40000*115.44000*115.39000
12/01/2006 17:15:00*115.41000*115.41000*115.41000*115.41000
12/01/2006 17:20:00*115.42000*115.31000*115.43000*115.31000
12/01/2006 17:25:00*115.32000*115.32000*115.32000*115.32000
12/01/2006 17:30:00*115.41000*115.42000*115.44000*115.40000
12/01/2006 17:35:00*115.40000*115.39000*115.42000*115.23000
12/01/2006 17:40:00*115.41000*115.42000*115.43000*115.41000
12/01/2006 17:45:00*115.41000*115.42000*115.43000*115.40000
12/01/2006 17:55:00*115.27000*115.26000*115.27000*115.26000
