11/19/2006 14:05:00*117.73500*117.73500*117.75500*117.73500
11/19/2006 14:10:00*117.73500*117.73500*117.73500*117.73500
11/19/2006 14:15:00*117.73000*117.73000*117.73500*117.73000
11/19/2006 14:20:00*117.73000*117.73000*117.73000*117.73000
11/19/2006 14:25:00*117.72000*117.73000*117.74000*117.72000
11/19/2006 14:30:00*117.73000*117.73000*117.73000*117.73000
11/19/2006 14:35:00*117.73000*117.73000*117.73000*117.73000
11/19/2006 14:40:00*117.73000*117.73000*117.73000*117.73000
11/19/2006 14:45:00*117.73000*117.73000*117.73000*117.73000
11/19/2006 14:50:00*117.73000*117.73000*117.73000*117.73000
11/19/2006 14:55:00*117.73000*117.73000*117.73000*117.73000
11/19/2006 15:00:00*117.73000*117.73000*117.73000*117.73000
11/19/2006 15:05:00*117.75500*117.75500*117.75500*117.73000
11/19/2006 15:10:00*117.72500*117.73000*117.76000*117.72500
11/19/2006 15:15:00*117.76000*117.78000*117.79000*117.73000
11/19/2006 15:20:00*117.79500*117.84500*117.87000*117.78000
11/19/2006 15:25:00*117.85000*117.85000*117.85000*117.83500
11/19/2006 15:30:00*117.83500*117.83000*117.85000*117.82500
11/19/2006 15:35:00*117.84000*117.86000*117.86000*117.83000
11/19/2006 15:40:00*117.84000*117.86000*117.86000*117.83000
11/19/2006 15:45:00*117.85000*117.85000*117.86000*117.85000
11/19/2006 15:50:00*117.87000*117.86000*117.88000*117.85000
11/19/2006 15:55:00*117.85000*117.87000*117.89000*117.85000
11/19/2006 16:00:00*117.88000*117.87000*117.88000*117.86000
