11/17/2006 17:05:00*117.76000*117.74000*117.76000*117.73000
11/17/2006 17:10:00*117.73000*117.69000*117.75000*117.65000
11/17/2006 17:15:00*117.68000*117.65000*117.71000*117.64000
11/17/2006 17:20:00*117.66000*117.61000*117.67000*117.60000
11/17/2006 17:25:00*117.60000*117.60000*117.65000*117.59000
11/17/2006 17:30:00*117.61000*117.62000*117.65000*117.60000
11/17/2006 17:35:00*117.63000*117.64000*117.67000*117.60000
11/17/2006 17:40:00*117.63000*117.66000*117.66000*117.63000
11/17/2006 17:45:00*117.63000*117.62000*117.70000*117.62000
11/17/2006 17:55:00*117.54000*117.55000*117.55000*117.54000
