11/12/2006 14:05:00*117.62500*117.62500*117.62500*117.62500
11/12/2006 14:10:00*117.57000*117.57000*117.62500*117.57000
11/12/2006 14:15:00*117.57000*117.57000*117.57000*117.57000
11/12/2006 14:20:00*117.57000*117.57000*117.57000*117.57000
11/12/2006 14:25:00*117.55500*117.55500*117.57000*117.55500
11/12/2006 14:30:00*117.55500*117.55500*117.55500*117.55500
11/12/2006 14:35:00*117.55500*117.55500*117.55500*117.55500
11/12/2006 14:40:00*117.56000*117.56000*117.56000*117.55500
11/12/2006 14:45:00*117.56000*117.56000*117.56000*117.56000
11/12/2006 14:50:00*117.56000*117.56000*117.56000*117.56000
11/12/2006 14:55:00*117.54500*117.57000*117.61000*117.53000
11/12/2006 15:00:00*117.59500*117.55000*117.60000*117.49500
11/12/2006 15:05:00*117.55000*117.56000*117.59500*117.55000
11/12/2006 15:10:00*117.55000*117.58000*117.61500*117.55000
11/12/2006 15:15:00*117.59500*117.61000*117.64000*117.58000
11/12/2006 15:20:00*117.62500*117.62000*117.62500*117.61000
11/12/2006 15:25:00*117.62500*117.60500*117.63000*117.59500
11/12/2006 15:30:00*117.60500*117.60500*117.60500*117.60500
11/12/2006 15:35:00*117.60500*117.60500*117.60500*117.60500
11/12/2006 15:40:00*117.61000*117.61000*117.62000*117.59000
11/12/2006 15:45:00*117.61000*117.60000*117.61000*117.59000
11/12/2006 15:50:00*117.62000*117.62000*117.63000*117.61000
11/12/2006 15:55:00*117.61000*117.59000*117.61000*117.59000
11/12/2006 16:00:00*117.60000*117.60000*117.60000*117.60000
