11/10/2006 17:05:00*117.63000*117.63000*117.67000*117.57000
11/10/2006 17:10:00*117.64000*117.58000*117.66000*117.57000
11/10/2006 17:15:00*117.59000*117.51000*117.61000*117.51000
11/10/2006 17:20:00*117.59000*117.60000*117.61000*117.44000
11/10/2006 17:25:00*117.58000*117.57000*117.63000*117.55000
11/10/2006 17:30:00*117.59000*117.57000*117.65000*117.46000
11/10/2006 17:35:00*117.53000*117.54000*117.57000*117.50000
11/10/2006 17:40:00*117.56000*117.55000*117.57000*117.55000
11/10/2006 17:45:00*117.57000*117.55000*117.57000*117.55000
