10/27/2006 17:05:00*117.60000*117.63000*117.64000*117.60000
10/27/2006 17:10:00*117.62000*117.60000*117.64000*117.57000
10/27/2006 17:15:00*117.61000*117.62000*117.63000*117.60000
10/27/2006 17:20:00*117.60000*117.58000*117.61000*117.58000
10/27/2006 17:25:00*117.57000*117.57000*117.62000*117.57000
10/27/2006 17:30:00*117.62000*117.61000*117.66000*117.51000
10/27/2006 17:35:00*117.60000*117.59000*117.65000*117.51000
10/27/2006 17:40:00*117.65000*117.54000*117.65000*117.54000
