10/15/2006 14:05:00*119.63000*119.63000*119.63000*119.62500
10/15/2006 14:10:00*119.63000*119.63000*119.63000*119.63000
10/15/2006 14:15:00*119.63000*119.63000*119.63000*119.63000
10/15/2006 14:20:00*119.63000*119.63000*119.63000*119.63000
10/15/2006 14:25:00*119.60000*119.60000*119.63000*119.60000
10/15/2006 14:30:00*119.60000*119.60000*119.60000*119.60000
10/15/2006 14:35:00*119.62500*119.62500*119.62500*119.60000
10/15/2006 14:40:00*119.59500*119.63500*119.63500*119.59500
10/15/2006 14:45:00*119.71500*119.73500*119.74500*119.63500
10/15/2006 14:50:00*119.74500*119.75000*119.78000*119.72500
10/15/2006 14:55:00*119.75500*119.77000*119.77000*119.71500
10/15/2006 15:00:00*119.75000*119.75500*119.77000*119.72500
10/15/2006 15:05:00*119.74500*119.75500*119.77000*119.74500
10/15/2006 15:10:00*119.76500*119.75500*119.79000*119.75000
10/15/2006 15:15:00*119.74000*119.74500*119.76500*119.72500
10/15/2006 15:20:00*119.74000*119.72500*119.74500*119.72500
10/15/2006 15:25:00*119.73500*119.74000*119.74000*119.72500
10/15/2006 15:30:00*119.71500*119.69500*119.74000*119.69500
10/15/2006 15:35:00*119.68000*119.68000*119.69000*119.68000
10/15/2006 15:40:00*119.69000*119.68000*119.70000*119.65000
10/15/2006 15:45:00*119.66000*119.68000*119.69000*119.66000
10/15/2006 15:50:00*119.68000*119.67000*119.68000*119.67000
10/15/2006 15:55:00*119.67000*119.67000*119.67000*119.67000
10/15/2006 16:00:00*119.68000*119.70000*119.70000*119.68000
10/15/2006 16:05:00*119.68000*119.67000*119.68000*119.67000
10/15/2006 16:10:00*119.67000*119.67000*119.67000*119.67000
10/15/2006 16:15:00*119.68000*119.70000*119.70000*119.68000
10/15/2006 16:20:00*119.69000*119.69000*119.70000*119.69000
10/15/2006 16:25:00*119.68000*119.68000*119.68000*119.68000
10/15/2006 16:30:00*119.68500*119.68500*119.68500*119.68500
10/15/2006 16:35:00*119.68000*119.68000*119.68000*119.68000
10/15/2006 16:40:00*119.68000*119.68000*119.68000*119.68000
10/15/2006 16:45:00*119.68500*119.68500*119.68500*119.68500
10/15/2006 16:50:00*119.67000*119.68000*119.69000*119.65000
10/15/2006 16:55:00*119.68000*119.68000*119.69000*119.67000
10/15/2006 17:00:00*119.68000*119.68000*119.70000*119.67000
