10/13/2006 17:05:00*119.64000*119.63000*119.66000*119.62000
10/13/2006 17:10:00*119.64000*119.66000*119.67000*119.63000
10/13/2006 17:15:00*119.63000*119.63000*119.67000*119.63000
10/13/2006 17:20:00*119.64000*119.62000*119.64000*119.59000
10/13/2006 17:25:00*119.63000*119.60000*119.63000*119.59000
10/13/2006 17:30:00*119.60000*119.60000*119.60000*119.60000
10/13/2006 17:35:00*119.59000*119.64000*119.64000*119.59000
10/13/2006 17:40:00*119.61000*119.61000*119.61000*119.61000
10/13/2006 17:45:00*119.64000*119.63000*119.64000*119.60000
10/13/2006 17:50:00*119.59000*119.66000*119.66000*119.50000
10/13/2006 17:55:00*119.63000*119.63000*119.63000*119.63000
