09/22/2006 17:05:00*116.57000*116.56000*116.57000*116.55000
09/22/2006 17:10:00*116.56000*116.55000*116.56000*116.54000
09/22/2006 17:15:00*116.55000*116.57000*116.58000*116.54000
09/22/2006 17:20:00*116.58000*116.57000*116.60000*116.57000
09/22/2006 17:25:00*116.68000*116.58000*116.68000*116.56000
09/22/2006 17:35:00*116.71000*116.71000*116.71000*116.71000
