09/17/2006 14:05:00*117.06000*117.04000*117.56500*117.01500
09/17/2006 14:10:00*117.07000*117.02500*117.08500*116.99500
09/17/2006 14:15:00*117.04500*117.11000*117.11000*117.01500
09/17/2006 14:20:00*117.02500*117.06500*117.12500*117.02500
09/17/2006 14:25:00*117.07000*116.99500*117.10000*116.98500
09/17/2006 14:30:00*116.97500*117.05500*117.07000*116.97500
09/17/2006 14:35:00*117.07000*117.13000*117.15500*117.05500
09/17/2006 14:40:00*117.12000*117.13000*117.16000*117.11000
09/17/2006 14:45:00*117.12000*117.13000*117.15000*117.12000
09/17/2006 14:50:00*117.14000*117.21000*117.21500*117.13000
09/17/2006 14:55:00*117.22500*117.23500*117.23500*117.20000
09/17/2006 15:00:00*117.22500*117.22000*117.26000*117.18500
09/17/2006 15:05:00*117.26000*117.23000*117.30500*117.19500
09/17/2006 15:10:00*117.22000*117.17000*117.30000*117.16000
09/17/2006 15:15:00*117.16000*117.27000*117.28500*117.16000
09/17/2006 15:20:00*117.25000*117.27500*117.29000*117.22000
09/17/2006 15:25:00*117.28000*117.24000*117.30000*117.20500
09/17/2006 15:30:00*117.24000*117.22000*117.24500*117.21000
09/17/2006 15:35:00*117.21000*117.21000*117.27000*117.20000
09/17/2006 15:40:00*117.25000*117.18000*117.25000*117.18000
09/17/2006 15:45:00*117.19000*117.20000*117.22000*117.19000
09/17/2006 15:50:00*117.21000*117.20000*117.21000*117.19000
09/17/2006 15:55:00*117.19000*117.19000*117.21000*117.18000
09/17/2006 16:00:00*117.19000*117.18000*117.20000*117.16000
09/17/2006 16:05:00*117.17000*117.14000*117.17000*117.12000
09/17/2006 16:10:00*117.15000*117.15000*117.16000*117.12000
09/17/2006 16:15:00*117.16000*117.16000*117.18000*117.14000
09/17/2006 16:20:00*117.17000*117.17000*117.20000*117.16000
09/17/2006 16:25:00*117.17000*117.19000*117.19000*117.16000
09/17/2006 16:30:00*117.18000*117.21000*117.23000*117.16000
09/17/2006 16:35:00*117.18000*117.26000*117.26000*117.18000
09/17/2006 16:40:00*117.26000*117.23000*117.27000*117.23000
09/17/2006 16:45:00*117.20000*117.25000*117.26000*117.20000
09/17/2006 16:50:00*117.26000*117.25000*117.27000*117.23000
09/17/2006 16:55:00*117.25000*117.26000*117.26000*117.23000
09/17/2006 17:00:00*117.26000*117.27000*117.27000*117.25000
