09/15/2006 17:05:00*117.55000*117.57000*117.58000*117.52000
09/15/2006 17:10:00*117.61000*117.54000*117.61000*117.51000
09/15/2006 17:15:00*117.51000*117.51000*117.54000*117.43000
09/15/2006 17:55:00*117.56000*117.56000*117.56000*117.56000
