09/03/2006 14:05:00*117.09000*117.09000*117.10500*117.09000
09/03/2006 14:10:00*117.09000*117.09000*117.09000*117.09000
09/03/2006 14:15:00*117.09000*117.09000*117.09000*117.09000
09/03/2006 14:20:00*117.09000*117.09000*117.09000*117.09000
09/03/2006 14:25:00*117.09000*117.09000*117.09000*117.09000
09/03/2006 14:30:00*117.09000*117.09000*117.09000*117.09000
09/03/2006 14:35:00*117.09000*117.09000*117.09000*117.09000
09/03/2006 14:40:00*117.09000*117.09000*117.09000*117.09000
09/03/2006 14:45:00*117.09000*117.09000*117.09000*117.09000
09/03/2006 14:50:00*117.08500*117.10000*117.10500*117.07500
09/03/2006 14:55:00*117.12000*117.11000*117.12000*117.10000
09/03/2006 15:00:00*117.13000*117.11000*117.13000*117.10500
09/03/2006 15:05:00*117.10000*117.10000*117.11000*117.10000
09/03/2006 15:10:00*117.09000*117.10000*117.11000*117.09000
09/03/2006 15:15:00*117.10000*117.10000*117.10000*117.10000
09/03/2006 15:20:00*117.09500*117.09000*117.10000*117.09000
09/03/2006 15:25:00*117.10000*117.10000*117.10000*117.09000
09/03/2006 15:30:00*117.10000*117.10000*117.10000*117.10000
09/03/2006 15:35:00*117.10000*117.10000*117.10000*117.10000
09/03/2006 15:40:00*117.10000*117.10000*117.10000*117.10000
09/03/2006 15:45:00*117.10000*117.10000*117.10000*117.10000
09/03/2006 15:50:00*117.10000*117.11000*117.11000*117.10000
09/03/2006 15:55:00*117.08000*117.11000*117.11000*117.08000
09/03/2006 16:00:00*117.08000*117.09000*117.12000*117.08000
09/03/2006 16:05:00*117.11000*117.13000*117.13000*117.11000
09/03/2006 16:10:00*117.13000*117.09000*117.13000*117.09000
09/03/2006 16:15:00*117.08000*117.08000*117.13000*117.08000
09/03/2006 16:20:00*117.09000*117.10000*117.10000*117.08000
09/03/2006 16:25:00*117.10000*117.10000*117.10000*117.10000
09/03/2006 16:30:00*117.10000*117.10000*117.10000*117.10000
09/03/2006 16:35:00*117.10000*117.10000*117.10000*117.10000
09/03/2006 16:40:00*117.10000*117.10000*117.10000*117.10000
09/03/2006 16:45:00*117.10000*117.10000*117.10000*117.10000
09/03/2006 16:50:00*117.07000*117.08000*117.10000*117.07000
09/03/2006 16:55:00*117.08500*117.08500*117.08500*117.08500
09/03/2006 17:00:00*117.10000*117.07000*117.10000*117.06000
