09/01/2006 17:05:00*117.09000*117.00000*117.17000*116.94000
09/01/2006 17:15:00*117.02000*117.00000*117.02000*117.00000
09/01/2006 17:20:00*116.98000*116.95000*117.02000*116.95000
09/01/2006 17:30:00*117.12000*117.12000*117.12000*117.12000
09/01/2006 17:35:00*117.10000*117.12000*117.12000*117.07000
09/01/2006 17:40:00*117.11000*117.12000*117.12000*117.08000
09/01/2006 17:45:00*117.12000*117.10000*117.12000*117.10000
09/01/2006 17:50:00*117.09000*117.11000*117.13000*117.07000
09/01/2006 17:55:00*117.08000*117.10000*117.12000*117.08000
