08/25/2006 17:05:00*117.30000*117.29000*117.32000*117.26000
08/25/2006 17:10:00*117.30000*117.32000*117.35000*117.30000
08/25/2006 17:15:00*117.29000*117.22000*117.34000*117.22000
08/25/2006 17:20:00*117.23000*117.32000*117.33000*117.23000
08/25/2006 17:25:00*117.33000*117.33000*117.36000*117.33000
08/25/2006 17:30:00*117.32000*117.36000*117.36000*117.32000
08/25/2006 17:35:00*117.34000*117.35000*117.36000*117.34000
08/25/2006 17:40:00*117.34000*117.29000*117.36000*117.28000
08/25/2006 17:45:00*117.29000*117.23000*117.29000*117.23000
08/25/2006 17:50:00*117.28000*117.29000*117.29000*117.28000
