08/20/2006 15:40:00*115.79000*115.78000*115.79000*115.78000
08/20/2006 15:45:00*115.77000*115.78000*115.78000*115.76000
08/20/2006 15:50:00*115.77000*115.77000*115.77000*115.77000
08/20/2006 16:15:00*115.78000*115.78000*115.78000*115.77000
08/20/2006 16:20:00*115.77000*115.77000*115.79000*115.76000
08/20/2006 16:25:00*115.78000*115.82000*115.85000*115.76000
08/20/2006 16:30:00*115.82000*115.83000*115.83000*115.82000
08/20/2006 16:40:00*115.81000*115.82000*115.84000*115.81000
08/20/2006 16:50:00*115.82000*115.82000*115.82000*115.82000
08/20/2006 16:55:00*115.82000*115.80000*115.82000*115.80000
08/20/2006 17:00:00*115.80000*115.76000*115.80000*115.76000
