08/18/2006 17:05:00*115.80000*115.81000*115.82000*115.80000
08/18/2006 17:10:00*115.80000*115.84000*115.84000*115.80000
08/18/2006 17:15:00*115.85000*115.83000*115.85000*115.82000
08/18/2006 17:20:00*115.83000*115.83000*115.85000*115.82000
08/18/2006 17:25:00*115.84000*115.84000*115.84000*115.84000
08/18/2006 17:30:00*115.83000*115.80000*115.84000*115.80000
08/18/2006 17:35:00*115.81000*115.82000*115.82000*115.81000
08/18/2006 17:40:00*115.76000*115.82000*115.82000*115.76000
08/18/2006 17:45:00*115.81000*115.81000*115.81000*115.81000
