08/06/2006 14:05:00*114.44000*114.43500*114.44000*114.43500
08/06/2006 14:10:00*114.43500*114.43500*114.43500*114.43500
08/06/2006 14:15:00*114.43500*114.43500*114.43500*114.43500
08/06/2006 14:20:00*114.43500*114.43500*114.43500*114.43500
08/06/2006 14:25:00*114.43500*114.43500*114.43500*114.43500
08/06/2006 14:30:00*114.43500*114.43500*114.43500*114.43500
08/06/2006 14:35:00*114.43500*114.43500*114.43500*114.43500
08/06/2006 14:40:00*114.43500*114.43500*114.43500*114.43500
08/06/2006 14:45:00*114.35500*114.35000*114.43500*114.35000
08/06/2006 14:50:00*114.35000*114.35000*114.35000*114.35000
08/06/2006 14:55:00*114.32500*114.32000*114.35000*114.32000
08/06/2006 15:00:00*114.39000*114.43000*114.45000*114.32000
08/06/2006 15:05:00*114.40500*114.42000*114.45000*114.40500
08/06/2006 15:10:00*114.42000*114.41500*114.42000*114.41500
08/06/2006 15:15:00*114.43000*114.40000*114.43500*114.39500
08/06/2006 15:20:00*114.32500*114.35500*114.40000*114.32500
08/06/2006 15:25:00*114.35000*114.35000*114.35500*114.35000
08/06/2006 15:30:00*114.35000*114.35000*114.35000*114.35000
08/06/2006 15:35:00*114.33000*114.33000*114.33000*114.33000
08/06/2006 15:40:00*114.33000*114.34000*114.34000*114.33000
08/06/2006 15:45:00*114.32000*114.33000*114.33000*114.32000
08/06/2006 15:50:00*114.34000*114.34000*114.36000*114.33000
08/06/2006 15:55:00*114.32000*114.33000*114.33000*114.32000
08/06/2006 16:00:00*114.31000*114.30000*114.33000*114.28000
08/06/2006 16:05:00*114.30000*114.31000*114.32000*114.30000
08/06/2006 16:10:00*114.32000*114.32000*114.32000*114.32000
08/06/2006 16:15:00*114.29000*114.36000*114.36000*114.28000
08/06/2006 16:20:00*114.32000*114.28000*114.36000*114.28000
08/06/2006 16:25:00*114.26000*114.26000*114.31000*114.22000
08/06/2006 16:30:00*114.28000*114.21000*114.28000*114.19000
08/06/2006 16:35:00*114.22000*114.24000*114.31000*114.19000
08/06/2006 16:40:00*114.23000*114.24000*114.25000*114.21000
08/06/2006 16:45:00*114.24000*114.24000*114.26000*114.21000
08/06/2006 16:50:00*114.24000*114.23000*114.31000*114.23000
08/06/2006 16:55:00*114.23000*114.21000*114.27000*114.21000
08/06/2006 17:00:00*114.41000*114.20000*114.43000*114.19000
