08/04/2006 17:05:00*114.45000*114.45000*114.46000*114.42000
08/04/2006 17:10:00*114.45000*114.45000*114.48000*114.45000
08/04/2006 17:15:00*114.45000*114.46000*114.48000*114.45000
08/04/2006 17:20:00*114.46000*114.44000*114.46000*114.43000
08/04/2006 17:25:00*114.45000*114.45000*114.46000*114.44000
08/04/2006 17:30:00*114.45000*114.46000*114.47000*114.44000
08/04/2006 17:35:00*114.46000*114.69000*114.69000*114.45000
