06/30/2006 17:05:00*114.44000*114.43000*114.45000*114.33000
06/30/2006 17:10:00*114.42000*114.53000*114.53000*114.41000
06/30/2006 17:15:00*114.51000*114.48000*114.53000*114.47000
06/30/2006 17:35:00*114.43000*114.43000*114.43000*114.43000
06/30/2006 17:45:00*114.43000*114.43000*114.43000*114.43000
06/30/2006 17:55:00*114.44000*114.44000*114.44000*114.44000
