06/25/2006 14:05:00*116.52500*116.52500*116.52500*116.52500
06/25/2006 14:10:00*116.52500*116.52500*116.52500*116.52500
06/25/2006 14:15:00*116.52500*116.52500*116.52500*116.52500
06/25/2006 14:20:00*116.52500*116.52500*116.52500*116.52500
06/25/2006 14:25:00*116.52500*116.52500*116.52500*116.52500
06/25/2006 14:30:00*116.52500*116.52500*116.52500*116.52500
06/25/2006 14:35:00*116.53000*116.53000*116.53000*116.52500
06/25/2006 14:40:00*116.55000*116.60000*116.60000*116.53000
06/25/2006 14:45:00*116.56000*116.56000*116.60000*116.56000
06/25/2006 14:50:00*116.57000*116.53000*116.57000*116.53000
06/25/2006 14:55:00*116.53000*116.48000*116.55000*116.45000
06/25/2006 15:00:00*116.47000*116.48000*116.53000*116.47000
06/25/2006 15:05:00*116.49000*116.49000*116.49000*116.48000
06/25/2006 15:10:00*116.53000*116.52000*116.53000*116.46000
06/25/2006 15:15:00*116.52500*116.50000*116.53000*116.50000
06/25/2006 15:20:00*116.51000*116.51500*116.53000*116.49500
06/25/2006 15:25:00*116.53000*116.54000*116.54000*116.51500
06/25/2006 15:30:00*116.53000*116.53000*116.54000*116.51000
06/25/2006 15:35:00*116.53000*116.53000*116.53000*116.53000
06/25/2006 15:40:00*116.53000*116.53000*116.54000*116.52000
06/25/2006 15:45:00*116.53000*116.53000*116.53000*116.52000
06/25/2006 15:50:00*116.53000*116.54000*116.54000*116.53000
06/25/2006 15:55:00*116.53000*116.53000*116.53000*116.53000
06/25/2006 16:00:00*116.53000*116.53000*116.53000*116.52000
06/25/2006 16:05:00*116.53000*116.53000*116.53000*116.53000
06/25/2006 16:10:00*116.53000*116.53000*116.53000*116.53000
06/25/2006 16:15:00*116.53000*116.52000*116.53000*116.49000
06/25/2006 16:20:00*116.52000*116.53000*116.53000*116.52000
06/25/2006 16:25:00*116.49000*116.53000*116.53000*116.49000
06/25/2006 16:30:00*116.46000*116.48000*116.53000*116.46000
06/25/2006 16:35:00*116.48000*116.49000*116.49000*116.46000
06/25/2006 16:40:00*116.49000*116.49000*116.49000*116.49000
06/25/2006 16:45:00*116.55000*116.45000*116.55000*116.43000
06/25/2006 16:50:00*116.46000*116.48000*116.48000*116.46000
06/25/2006 16:55:00*116.45000*116.46000*116.46000*116.45000
06/25/2006 17:00:00*116.46000*116.49000*116.52000*116.46000
