06/11/2006 14:05:00*114.00000*114.00000*114.00000*113.96000
06/11/2006 14:10:00*114.00000*114.00000*114.00000*114.00000
06/11/2006 14:15:00*114.00000*114.00000*114.00000*114.00000
06/11/2006 14:20:00*114.00000*114.00000*114.00000*114.00000
06/11/2006 14:25:00*114.00000*114.00000*114.00000*114.00000
06/11/2006 14:30:00*114.00000*114.00000*114.00000*114.00000
06/11/2006 14:35:00*114.03000*114.01000*114.03000*114.00000
06/11/2006 14:40:00*114.00000*114.01000*114.01000*114.00000
06/11/2006 14:45:00*114.02000*114.02000*114.02000*114.01000
06/11/2006 14:50:00*114.02000*114.02000*114.02000*114.02000
06/11/2006 14:55:00*114.09500*113.94000*114.10500*113.94000
06/11/2006 15:00:00*114.15000*114.02500*114.15500*113.94000
06/11/2006 15:05:00*114.02500*113.98000*114.02500*113.97000
06/11/2006 15:10:00*113.98000*113.98000*113.98000*113.98000
06/11/2006 15:15:00*113.97000*113.97000*113.98000*113.97000
06/11/2006 15:20:00*113.97000*113.97000*113.97000*113.97000
06/11/2006 15:25:00*113.96000*113.97000*113.97000*113.96000
06/11/2006 15:30:00*113.97000*113.97000*113.97000*113.97000
06/11/2006 15:35:00*113.98000*113.99000*113.99000*113.98000
06/11/2006 15:40:00*113.98000*113.98000*113.99000*113.98000
06/11/2006 15:45:00*113.99000*113.99000*113.99000*113.99000
06/11/2006 15:50:00*114.04000*114.00000*114.04000*113.99000
06/11/2006 15:55:00*113.99000*114.13000*114.14000*113.99000
06/11/2006 16:00:00*114.14000*114.17000*114.18000*114.13000
06/11/2006 16:05:00*114.18000*114.16000*114.18000*114.15000
06/11/2006 16:10:00*114.16000*114.15000*114.17000*114.14000
06/11/2006 16:15:00*114.14000*114.16000*114.17000*114.14000
06/11/2006 16:20:00*114.17000*114.17000*114.19000*114.17000
06/11/2006 16:25:00*114.18000*114.18000*114.19000*114.17000
06/11/2006 16:30:00*114.17000*114.18000*114.18000*114.17000
06/11/2006 16:35:00*114.18000*114.17000*114.18000*114.17000
06/11/2006 16:40:00*114.17000*114.18000*114.19000*114.17000
06/11/2006 16:45:00*114.19000*114.19000*114.19000*114.19000
06/11/2006 16:50:00*113.98000*114.20000*114.20000*113.98000
06/11/2006 16:55:00*114.20000*114.17000*114.21000*114.17000
06/11/2006 17:00:00*114.17000*114.18000*114.18000*114.17000
