06/09/2006 17:05:00*113.98000*114.00000*114.01000*113.96000
06/09/2006 17:15:00*113.96000*113.96000*114.01000*113.95000
06/09/2006 17:20:00*113.93000*113.93000*113.95000*113.90000
06/09/2006 17:25:00*113.96000*113.96000*113.97000*113.93000
06/09/2006 17:30:00*113.93000*113.95000*113.97000*113.93000
06/09/2006 17:35:00*113.93000*113.93000*113.93000*113.93000
06/09/2006 17:40:00*113.95000*113.95000*113.95000*113.95000
06/09/2006 17:55:00*113.97000*113.98000*113.98000*113.97000
