06/04/2006 14:05:00*111.73500*111.73500*111.73500*111.73500
06/04/2006 14:10:00*111.73500*111.73500*111.73500*111.73500
06/04/2006 14:15:00*111.72500*111.72500*111.73500*111.72500
06/04/2006 14:20:00*111.72500*111.72500*111.72500*111.72500
06/04/2006 14:25:00*111.72500*111.72500*111.72500*111.72500
06/04/2006 14:30:00*111.72500*111.72500*111.72500*111.72500
06/04/2006 14:35:00*111.72500*111.72500*111.72500*111.72500
06/04/2006 14:40:00*111.72500*111.72500*111.72500*111.72500
06/04/2006 14:45:00*111.72500*111.72500*111.72500*111.72500
06/04/2006 14:50:00*111.71500*111.71500*111.72500*111.71500
06/04/2006 14:55:00*111.84000*111.78500*111.84000*111.71500
06/04/2006 15:00:00*111.71000*111.70000*111.78500*111.68000
06/04/2006 15:05:00*111.64000*111.69000*111.70000*111.64000
06/04/2006 15:10:00*111.72000*111.66500*111.72000*111.66500
06/04/2006 15:15:00*111.67000*111.67500*111.68000*111.65000
06/04/2006 15:20:00*111.66500*111.64000*111.68000*111.57500
06/04/2006 15:25:00*111.64500*111.62500*111.64500*111.62500
06/04/2006 15:30:00*111.63500*111.62500*111.63500*111.62500
06/04/2006 15:35:00*111.63000*111.64000*111.68000*111.63000
06/04/2006 15:40:00*111.66000*111.64000*111.66000*111.64000
06/04/2006 15:45:00*111.64000*111.64000*111.68000*111.64000
06/04/2006 15:50:00*111.65000*111.64000*111.66000*111.63000
06/04/2006 15:55:00*111.66000*111.65000*111.66000*111.65000
06/04/2006 16:00:00*111.65000*111.68000*111.68000*111.64000
06/04/2006 16:05:00*111.63000*111.64000*111.64000*111.61000
06/04/2006 16:10:00*111.64000*111.65000*111.66000*111.64000
06/04/2006 16:15:00*111.65000*111.67000*111.69000*111.64000
06/04/2006 16:20:00*111.69000*111.66000*111.69000*111.65000
06/04/2006 16:25:00*111.66000*111.68000*111.69000*111.66000
06/04/2006 16:30:00*111.67000*111.68000*111.68000*111.65000
06/04/2006 16:35:00*111.69000*111.68000*111.69000*111.68000
06/04/2006 16:40:00*111.66000*111.65000*111.66000*111.65000
06/04/2006 16:45:00*111.66000*111.67000*111.68000*111.66000
06/04/2006 16:50:00*111.59000*111.62000*111.66000*111.59000
06/04/2006 16:55:00*111.62000*111.62000*111.63000*111.62000
06/04/2006 17:00:00*111.62000*111.63000*111.64000*111.62000
