06/02/2006 17:05:00*111.74000*111.75000*111.76000*111.73000
06/02/2006 17:10:00*111.74000*111.73000*111.78000*111.73000
06/02/2006 17:15:00*111.77000*111.76000*111.79000*111.75000
06/02/2006 17:20:00*111.75000*111.75000*111.75000*111.75000
06/02/2006 17:30:00*111.75000*111.75000*111.75000*111.75000
06/02/2006 17:40:00*111.81000*111.81000*111.81000*111.81000
