05/28/2006 15:40:00*112.56000*112.54000*112.56000*112.54000
05/28/2006 15:45:00*112.54000*112.57000*112.59000*112.54000
05/28/2006 15:50:00*112.53000*112.56000*112.56000*112.53000
05/28/2006 16:00:00*112.60000*112.59000*112.60000*112.59000
05/28/2006 16:10:00*112.59000*112.59000*112.59000*112.59000
05/28/2006 16:15:00*112.57000*112.58000*112.62000*112.56000
05/28/2006 16:50:00*112.58000*112.54000*112.58000*112.54000
05/28/2006 16:55:00*112.68000*112.54000*112.68000*112.52000
05/28/2006 17:00:00*112.54000*112.56000*112.56000*112.54000
