05/21/2006 14:05:00*111.68000*111.68000*111.68500*111.68000
05/21/2006 14:10:00*111.68000*111.68000*111.68000*111.68000
05/21/2006 14:15:00*111.67000*111.68000*111.68000*111.65000
05/21/2006 14:20:00*111.68000*111.68000*111.68000*111.67000
05/21/2006 14:25:00*111.68000*111.65000*111.68000*111.65000
05/21/2006 14:30:00*111.65000*111.65000*111.66000*111.65000
05/21/2006 14:35:00*111.65000*111.65000*111.68000*111.65000
05/21/2006 14:40:00*111.65000*111.67000*111.67000*111.65000
05/21/2006 14:45:00*111.67000*111.68000*111.69000*111.66000
05/21/2006 14:50:00*111.68000*111.71000*111.72000*111.67000
05/21/2006 14:55:00*111.71000*111.69000*111.72000*111.68000
05/21/2006 15:00:00*111.69000*111.69000*111.71000*111.68000
05/21/2006 15:05:00*111.69000*111.69000*111.71000*111.69000
05/21/2006 15:10:00*111.69000*111.73000*111.73000*111.69000
05/21/2006 15:15:00*111.73000*111.74000*111.74000*111.72000
05/21/2006 15:20:00*111.74000*111.72000*111.74000*111.72000
05/21/2006 15:25:00*111.72000*111.71000*111.74000*111.69000
05/21/2006 15:30:00*111.71000*111.67000*111.73000*111.67000
05/21/2006 15:35:00*111.67000*111.65000*111.68000*111.65000
05/21/2006 15:40:00*111.65000*111.67000*111.67000*111.65000
05/21/2006 15:45:00*111.67000*111.66000*111.67000*111.64000
05/21/2006 15:50:00*111.66000*111.65000*111.66000*111.64000
05/21/2006 15:55:00*111.65000*111.65000*111.66000*111.65000
05/21/2006 16:00:00*111.65000*111.61000*111.66000*111.57000
05/21/2006 16:05:00*111.61000*111.60000*111.66000*111.56000
05/21/2006 16:10:00*111.60000*111.62000*111.62000*111.59000
05/21/2006 16:15:00*111.62000*111.62000*111.62000*111.60000
05/21/2006 16:20:00*111.62000*111.63000*111.63000*111.60000
05/21/2006 16:25:00*111.63000*111.64000*111.64000*111.62000
05/21/2006 16:30:00*111.64000*111.66000*111.68000*111.63000
05/21/2006 16:35:00*111.66000*111.65000*111.67000*111.65000
05/21/2006 16:40:00*111.65000*111.66000*111.68000*111.65000
05/21/2006 16:45:00*111.66000*111.68000*111.68000*111.62000
05/21/2006 16:50:00*111.68000*111.66000*111.69000*111.65000
05/21/2006 16:55:00*111.66000*111.70000*111.70000*111.65000
05/21/2006 17:00:00*111.70000*111.69000*111.70000*111.63000
