05/19/2006 17:05:00*111.70000*111.72000*111.73000*111.69000
05/19/2006 17:10:00*111.71000*111.71000*111.74000*111.70000
05/19/2006 17:15:00*111.71000*111.73000*111.73000*111.70000
