05/14/2006 14:05:00*110.02000*110.04000*110.04000*110.02000
05/14/2006 14:15:00*110.04000*110.02000*110.04000*110.01000
05/14/2006 14:20:00*110.02000*110.03000*110.03000*110.02000
05/14/2006 14:25:00*110.03000*110.03000*110.03000*110.01000
05/14/2006 14:30:00*110.03000*110.03000*110.04000*110.01000
05/14/2006 14:35:00*110.03000*110.03000*110.04000*110.02000
05/14/2006 14:40:00*110.03000*110.02000*110.04000*110.02000
05/14/2006 14:45:00*110.02000*110.02000*110.04000*110.01000
05/14/2006 14:50:00*110.02000*110.03000*110.04000*110.01000
05/14/2006 14:55:00*110.03000*110.00000*110.04000*110.00000
05/14/2006 15:00:00*110.00000*109.82000*110.00000*109.82000
05/14/2006 15:05:00*109.82000*109.80000*109.82000*109.72000
05/14/2006 15:10:00*109.80000*109.72000*109.81000*109.70000
05/14/2006 15:15:00*109.72000*109.61000*109.72000*109.57000
05/14/2006 15:20:00*109.61000*109.60000*109.63000*109.58000
05/14/2006 15:25:00*109.60000*109.64000*109.65000*109.60000
05/14/2006 15:30:00*109.64000*109.63000*109.65000*109.58000
05/14/2006 15:35:00*109.63000*109.61000*109.63000*109.58000
05/14/2006 15:40:00*109.61000*109.63000*109.63000*109.60000
05/14/2006 15:45:00*109.63000*109.70000*109.70000*109.62000
05/14/2006 15:50:00*109.70000*109.71000*109.74000*109.70000
05/14/2006 15:55:00*109.71000*109.75000*109.76000*109.71000
05/14/2006 16:00:00*109.75000*109.75000*109.80000*109.74000
05/14/2006 16:05:00*109.75000*109.72000*109.75000*109.69000
05/14/2006 16:10:00*109.72000*109.69000*109.74000*109.65000
05/14/2006 16:15:00*109.69000*109.63000*109.70000*109.62000
05/14/2006 16:20:00*109.63000*109.61000*109.66000*109.60000
05/14/2006 16:25:00*109.61000*109.63000*109.64000*109.60000
05/14/2006 16:30:00*109.63000*109.61000*109.64000*109.56000
05/14/2006 16:35:00*109.61000*109.59000*109.61000*109.58000
05/14/2006 16:40:00*109.59000*109.56000*109.59000*109.56000
05/14/2006 16:45:00*109.56000*109.59000*109.59000*109.56000
05/14/2006 16:50:00*109.59000*109.60000*109.61000*109.59000
05/14/2006 16:55:00*109.60000*109.56000*109.60000*109.56000
05/14/2006 17:00:00*109.56000*109.56000*109.58000*109.55000
