05/05/2006 17:05:00*112.58000*112.56000*112.61000*112.56000
05/05/2006 17:10:00*112.56000*112.57000*112.57000*112.56000
05/05/2006 17:15:00*112.57000*112.57000*112.57000*112.57000
05/05/2006 17:20:00*112.58000*112.53000*112.58000*112.53000
05/05/2006 17:30:00*112.60000*112.60000*112.60000*112.60000
05/05/2006 17:50:00*112.60000*112.60000*112.60000*112.60000
