05/04/2006 17:05:00*113.58000*113.61000*113.62000*113.57000
05/04/2006 17:10:00*113.61000*113.60000*113.62000*113.60000
05/04/2006 17:15:00*113.60000*113.56000*113.61000*113.55000
05/04/2006 17:20:00*113.56000*113.57000*113.59000*113.56000
05/04/2006 17:25:00*113.57000*113.58000*113.59000*113.57000
05/04/2006 17:30:00*113.58000*113.57000*113.60000*113.57000
05/04/2006 17:35:00*113.57000*113.59000*113.61000*113.57000
05/04/2006 17:40:00*113.59000*113.58000*113.59000*113.57000
05/04/2006 17:45:00*113.58000*113.54000*113.58000*113.53000
05/04/2006 17:50:00*113.54000*113.52000*113.54000*113.50000
05/04/2006 17:55:00*113.52000*113.48000*113.52000*113.41000
05/04/2006 18:00:00*113.48000*113.47000*113.48000*113.46000
05/04/2006 18:05:00*113.47000*113.49000*113.49000*113.47000
05/04/2006 18:10:00*113.49000*113.44000*113.49000*113.43000
05/04/2006 18:15:00*113.44000*113.45000*113.45000*113.43000
05/04/2006 18:20:00*113.45000*113.44000*113.46000*113.42000
05/04/2006 18:25:00*113.44000*113.44000*113.47000*113.43000
05/04/2006 18:30:00*113.44000*113.46000*113.49000*113.43000
05/04/2006 18:35:00*113.46000*113.49000*113.49000*113.46000
05/04/2006 18:40:00*113.49000*113.51000*113.51000*113.48000
05/04/2006 18:45:00*113.51000*113.50000*113.51000*113.49000
05/04/2006 18:50:00*113.50000*113.58000*113.61000*113.49000
05/04/2006 18:55:00*113.58000*113.59000*113.59000*113.55000
05/04/2006 19:00:00*113.59000*113.59000*113.59000*113.56000
05/04/2006 19:05:00*113.59000*113.55000*113.59000*113.50000
05/04/2006 19:10:00*113.55000*113.47000*113.55000*113.46000
05/04/2006 19:15:00*113.47000*113.47000*113.50000*113.47000
05/04/2006 19:20:00*113.47000*113.48000*113.48000*113.46000
05/04/2006 19:25:00*113.48000*113.45000*113.48000*113.44000
05/04/2006 19:30:00*113.45000*113.52000*113.53000*113.45000
05/04/2006 19:35:00*113.52000*113.54000*113.55000*113.51000
05/04/2006 19:40:00*113.54000*113.55000*113.55000*113.51000
05/04/2006 19:45:00*113.55000*113.50000*113.55000*113.48000
05/04/2006 19:50:00*113.50000*113.49000*113.50000*113.49000
05/04/2006 19:55:00*113.49000*113.49000*113.51000*113.48000
05/04/2006 20:00:00*113.49000*113.54000*113.55000*113.49000
05/04/2006 20:05:00*113.54000*113.53000*113.55000*113.53000
05/04/2006 20:10:00*113.53000*113.53000*113.54000*113.52000
05/04/2006 20:15:00*113.53000*113.57000*113.59000*113.53000
05/04/2006 20:20:00*113.57000*113.60000*113.63000*113.56000
05/04/2006 20:25:00*113.60000*113.55000*113.61000*113.54000
05/04/2006 20:30:00*113.55000*113.55000*113.55000*113.51000
05/04/2006 20:35:00*113.55000*113.51000*113.56000*113.51000
05/04/2006 20:40:00*113.51000*113.57000*113.58000*113.51000
05/04/2006 20:45:00*113.57000*113.60000*113.66000*113.56000
05/04/2006 20:50:00*113.60000*113.59000*113.61000*113.57000
05/04/2006 20:55:00*113.59000*113.59000*113.60000*113.58000
05/04/2006 21:00:00*113.59000*113.55000*113.60000*113.55000
05/04/2006 21:05:00*113.55000*113.57000*113.58000*113.55000
05/04/2006 21:10:00*113.57000*113.58000*113.59000*113.57000
05/04/2006 21:15:00*113.58000*113.60000*113.61000*113.58000
05/04/2006 21:20:00*113.60000*113.60000*113.61000*113.59000
05/04/2006 21:25:00*113.60000*113.60000*113.61000*113.59000
05/04/2006 21:30:00*113.60000*113.68000*113.70000*113.59000
05/04/2006 21:35:00*113.68000*113.64000*113.68000*113.64000
05/04/2006 21:40:00*113.64000*113.65000*113.66000*113.64000
05/04/2006 21:45:00*113.65000*113.64000*113.66000*113.63000
05/04/2006 21:50:00*113.64000*113.65000*113.65000*113.64000
05/04/2006 21:55:00*113.65000*113.63000*113.66000*113.62000
05/04/2006 22:00:00*113.63000*113.66000*113.66000*113.63000
05/04/2006 22:05:00*113.66000*113.68000*113.70000*113.65000
05/04/2006 22:10:00*113.68000*113.69000*113.74000*113.67000
05/04/2006 22:15:00*113.69000*113.68000*113.69000*113.66000
05/04/2006 22:20:00*113.68000*113.67000*113.69000*113.67000
05/04/2006 22:25:00*113.67000*113.65000*113.68000*113.65000
05/04/2006 22:30:00*113.65000*113.66000*113.71000*113.65000
05/04/2006 22:35:00*113.66000*113.68000*113.69000*113.66000
05/04/2006 22:40:00*113.68000*113.68000*113.69000*113.65000
05/04/2006 22:45:00*113.68000*113.67000*113.69000*113.67000
05/04/2006 22:50:00*113.67000*113.72000*113.72000*113.66000
05/04/2006 22:55:00*113.72000*113.73000*113.73000*113.70000
05/04/2006 23:00:00*113.73000*113.74000*113.75000*113.70000
05/04/2006 23:05:00*113.74000*113.77000*113.78000*113.74000
05/04/2006 23:10:00*113.77000*113.76000*113.78000*113.75000
05/04/2006 23:15:00*113.76000*113.77000*113.77000*113.74000
05/04/2006 23:20:00*113.77000*113.76000*113.79000*113.76000
05/04/2006 23:25:00*113.76000*113.77000*113.78000*113.74000
05/04/2006 23:30:00*113.77000*113.74000*113.77000*113.74000
05/04/2006 23:35:00*113.74000*113.74000*113.75000*113.73000
05/04/2006 23:40:00*113.74000*113.73000*113.75000*113.73000
05/04/2006 23:45:00*113.73000*113.73000*113.74000*113.70000
05/04/2006 23:50:00*113.73000*113.72000*113.73000*113.71000
05/04/2006 23:55:00*113.72000*113.72000*113.73000*113.71000
05/05/2006 00:00:00*113.72000*113.74000*113.74000*113.71000
05/05/2006 00:05:00*113.74000*113.71000*113.74000*113.70000
05/05/2006 00:10:00*113.71000*113.70000*113.73000*113.70000
05/05/2006 00:15:00*113.70000*113.68000*113.70000*113.68000
05/05/2006 00:20:00*113.68000*113.67000*113.70000*113.67000
05/05/2006 00:25:00*113.67000*113.68000*113.69000*113.67000
05/05/2006 00:30:00*113.68000*113.68000*113.69000*113.67000
05/05/2006 00:35:00*113.68000*113.65000*113.68000*113.63000
05/05/2006 00:40:00*113.65000*113.67000*113.67000*113.63000
05/05/2006 00:45:00*113.67000*113.68000*113.68000*113.65000
05/05/2006 00:50:00*113.68000*113.70000*113.72000*113.67000
05/05/2006 00:55:00*113.70000*113.67000*113.70000*113.67000
05/05/2006 01:00:00*113.67000*113.65000*113.68000*113.64000
05/05/2006 01:05:00*113.65000*113.66000*113.67000*113.64000
05/05/2006 01:10:00*113.66000*113.67000*113.67000*113.65000
05/05/2006 01:15:00*113.67000*113.66000*113.67000*113.64000
05/05/2006 01:20:00*113.66000*113.64000*113.66000*113.63000
05/05/2006 01:25:00*113.64000*113.62000*113.66000*113.62000
05/05/2006 01:30:00*113.62000*113.63000*113.64000*113.61000
05/05/2006 01:35:00*113.63000*113.68000*113.68000*113.63000
05/05/2006 01:40:00*113.68000*113.68000*113.70000*113.67000
05/05/2006 01:45:00*113.68000*113.69000*113.69000*113.67000
05/05/2006 01:50:00*113.69000*113.73000*113.73000*113.67000
05/05/2006 01:55:00*113.73000*113.73000*113.74000*113.71000
05/05/2006 02:00:00*113.73000*113.70000*113.73000*113.69000
05/05/2006 02:05:00*113.70000*113.71000*113.72000*113.68000
05/05/2006 02:10:00*113.71000*113.72000*113.73000*113.70000
05/05/2006 02:15:00*113.72000*113.68000*113.73000*113.68000
05/05/2006 02:20:00*113.68000*113.69000*113.69000*113.65000
05/05/2006 02:25:00*113.69000*113.68000*113.70000*113.67000
05/05/2006 02:30:00*113.68000*113.69000*113.72000*113.68000
05/05/2006 02:35:00*113.69000*113.69000*113.69000*113.67000
05/05/2006 02:40:00*113.69000*113.64000*113.70000*113.64000
05/05/2006 02:45:00*113.64000*113.65000*113.69000*113.64000
05/05/2006 02:50:00*113.65000*113.62000*113.65000*113.60000
05/05/2006 02:55:00*113.62000*113.71000*113.71000*113.62000
05/05/2006 03:00:00*113.71000*113.76000*113.78000*113.69000
05/05/2006 03:05:00*113.76000*113.77000*113.77000*113.73000
05/05/2006 03:10:00*113.77000*113.74000*113.81000*113.73000
05/05/2006 03:15:00*113.74000*113.73000*113.75000*113.72000
05/05/2006 03:20:00*113.73000*113.71000*113.73000*113.70000
05/05/2006 03:25:00*113.71000*113.74000*113.74000*113.70000
05/05/2006 03:30:00*113.74000*113.74000*113.76000*113.72000
05/05/2006 03:35:00*113.74000*113.73000*113.75000*113.73000
05/05/2006 03:40:00*113.73000*113.73000*113.74000*113.71000
05/05/2006 03:45:00*113.73000*113.69000*113.75000*113.69000
05/05/2006 03:50:00*113.69000*113.66000*113.71000*113.66000
05/05/2006 03:55:00*113.66000*113.66000*113.68000*113.64000
05/05/2006 04:00:00*113.66000*113.71000*113.72000*113.66000
05/05/2006 04:05:00*113.71000*113.74000*113.75000*113.70000
05/05/2006 04:10:00*113.74000*113.76000*113.77000*113.73000
05/05/2006 04:15:00*113.76000*113.77000*113.78000*113.75000
05/05/2006 04:20:00*113.77000*113.76000*113.79000*113.76000
05/05/2006 04:25:00*113.76000*113.79000*113.79000*113.76000
05/05/2006 04:30:00*113.79000*113.83000*113.87000*113.79000
05/05/2006 04:35:00*113.83000*113.77000*113.83000*113.71000
05/05/2006 04:40:00*113.77000*113.82000*113.83000*113.75000
05/05/2006 04:45:00*113.82000*113.89000*113.89000*113.81000
05/05/2006 04:50:00*113.89000*113.86000*113.89000*113.85000
05/05/2006 04:55:00*113.86000*113.87000*113.89000*113.84000
05/05/2006 05:00:00*113.87000*113.85000*113.87000*113.81000
05/05/2006 05:05:00*113.85000*113.83000*113.86000*113.83000
05/05/2006 05:10:00*113.83000*113.83000*113.84000*113.81000
05/05/2006 05:15:00*113.83000*113.86000*113.87000*113.82000
05/05/2006 05:20:00*113.86000*113.88000*113.89000*113.85000
05/05/2006 05:25:00*113.88000*113.91000*113.93000*113.87000
05/05/2006 05:30:00*113.91000*113.94000*113.94000*113.90000
05/05/2006 05:35:00*113.94000*113.90000*113.94000*113.89000
05/05/2006 05:40:00*113.90000*113.85000*113.90000*113.79000
05/05/2006 05:45:00*113.85000*113.84000*113.87000*113.81000
05/05/2006 05:50:00*113.84000*113.83000*113.85000*113.81000
05/05/2006 05:55:00*113.83000*113.86000*113.87000*113.82000
05/05/2006 06:00:00*113.86000*113.90000*113.92000*113.85000
05/05/2006 06:05:00*113.90000*113.87000*113.91000*113.84000
05/05/2006 06:10:00*113.87000*113.91000*113.91000*113.85000
05/05/2006 06:15:00*113.91000*113.88000*113.93000*113.84000
05/05/2006 06:20:00*113.88000*113.88000*113.90000*113.87000
05/05/2006 06:25:00*113.88000*113.86000*113.90000*113.85000
05/05/2006 06:30:00*113.86000*113.87000*113.88000*113.85000
05/05/2006 06:35:00*113.87000*113.91000*113.92000*113.86000
05/05/2006 06:40:00*113.91000*113.90000*113.94000*113.89000
05/05/2006 06:45:00*113.90000*113.92000*113.93000*113.89000
05/05/2006 06:50:00*113.92000*113.90000*113.93000*113.87000
05/05/2006 06:55:00*113.90000*113.91000*113.92000*113.87000
05/05/2006 07:00:00*113.91000*113.91000*113.94000*113.89000
05/05/2006 07:05:00*113.91000*113.89000*113.93000*113.88000
05/05/2006 07:10:00*113.89000*113.92000*113.92000*113.89000
05/05/2006 07:15:00*113.92000*113.93000*113.93000*113.91000
05/05/2006 07:20:00*113.93000*113.92000*113.94000*113.91000
05/05/2006 07:25:00*113.92000*113.96000*113.98000*113.90000
05/05/2006 07:30:00*113.96000*113.98000*113.99000*113.95000
05/05/2006 07:35:00*113.98000*113.94000*113.99000*113.94000
05/05/2006 07:40:00*113.94000*113.90000*113.95000*113.88000
05/05/2006 07:45:00*113.90000*113.88000*113.92000*113.85000
05/05/2006 07:50:00*113.88000*113.87000*113.90000*113.86000
05/05/2006 07:55:00*113.87000*113.85000*113.89000*113.84000
05/05/2006 08:00:00*113.85000*113.82000*113.86000*113.81000
05/05/2006 08:05:00*113.82000*113.83000*113.85000*113.78000
05/05/2006 08:10:00*113.83000*113.88000*113.88000*113.82000
05/05/2006 08:15:00*113.88000*113.92000*113.93000*113.86000
05/05/2006 08:20:00*113.92000*113.89000*113.97000*113.87000
05/05/2006 08:25:00*113.89000*113.96000*113.96000*113.89000
05/05/2006 08:30:00*113.96000*113.33000*113.96000*113.28000
05/05/2006 08:35:00*113.33000*113.30000*113.41000*113.27000
05/05/2006 08:40:00*113.30000*113.41000*113.41000*113.30000
05/05/2006 08:45:00*113.41000*113.40000*113.52000*113.33000
05/05/2006 08:50:00*113.40000*113.30000*113.43000*113.29000
05/05/2006 08:55:00*113.30000*113.37000*113.41000*113.28000
05/05/2006 09:00:00*113.37000*113.26000*113.38000*113.26000
05/05/2006 09:05:00*113.26000*113.03000*113.28000*113.03000
05/05/2006 09:10:00*113.03000*112.90000*113.04000*112.88000
05/05/2006 09:15:00*112.90000*112.70000*112.93000*112.68000
05/05/2006 09:20:00*112.70000*112.78000*112.83000*112.66000
05/05/2006 09:25:00*112.78000*112.66000*112.83000*112.63000
05/05/2006 09:30:00*112.66000*112.68000*112.68000*112.57000
05/05/2006 09:35:00*112.68000*112.71000*112.73000*112.61000
05/05/2006 09:40:00*112.71000*112.76000*112.82000*112.69000
05/05/2006 09:45:00*112.76000*112.68000*112.79000*112.65000
05/05/2006 09:50:00*112.68000*112.70000*112.75000*112.64000
05/05/2006 09:55:00*112.70000*112.66000*112.72000*112.62000
05/05/2006 10:00:00*112.66000*112.63000*112.67000*112.60000
05/05/2006 10:05:00*112.63000*112.58000*112.64000*112.54000
05/05/2006 10:10:00*112.58000*112.45000*112.58000*112.45000
05/05/2006 10:15:00*112.45000*112.45000*112.50000*112.41000
05/05/2006 10:20:00*112.45000*112.48000*112.49000*112.42000
05/05/2006 10:25:00*112.48000*112.38000*112.50000*112.37000
05/05/2006 10:30:00*112.38000*112.38000*112.43000*112.31000
05/05/2006 10:35:00*112.38000*112.47000*112.51000*112.38000
05/05/2006 10:40:00*112.47000*112.45000*112.49000*112.40000
05/05/2006 10:45:00*112.45000*112.51000*112.55000*112.44000
05/05/2006 10:50:00*112.51000*112.41000*112.51000*112.41000
05/05/2006 10:55:00*112.41000*112.32000*112.42000*112.25000
05/05/2006 11:00:00*112.32000*112.47000*112.48000*112.32000
05/05/2006 11:05:00*112.47000*112.34000*112.47000*112.31000
05/05/2006 11:10:00*112.34000*112.36000*112.41000*112.33000
05/05/2006 11:15:00*112.36000*112.36000*112.38000*112.34000
05/05/2006 11:20:00*112.36000*112.36000*112.37000*112.32000
05/05/2006 11:25:00*112.36000*112.33000*112.38000*112.31000
05/05/2006 11:30:00*112.33000*112.32000*112.35000*112.31000
05/05/2006 11:35:00*112.32000*112.32000*112.34000*112.30000
05/05/2006 11:40:00*112.32000*112.34000*112.34000*112.31000
05/05/2006 11:45:00*112.34000*112.41000*112.43000*112.32000
05/05/2006 11:50:00*112.41000*112.42000*112.44000*112.40000
05/05/2006 11:55:00*112.42000*112.44000*112.48000*112.38000
05/05/2006 12:00:00*112.44000*112.36000*112.45000*112.35000
05/05/2006 12:05:00*112.36000*112.37000*112.39000*112.34000
05/05/2006 12:10:00*112.37000*112.52000*112.53000*112.36000
05/05/2006 12:15:00*112.52000*112.48000*112.52000*112.46000
05/05/2006 12:20:00*112.48000*112.52000*112.56000*112.46000
05/05/2006 12:25:00*112.52000*112.47000*112.53000*112.44000
05/05/2006 12:30:00*112.47000*112.52000*112.52000*112.45000
05/05/2006 12:35:00*112.52000*112.50000*112.53000*112.49000
05/05/2006 12:40:00*112.50000*112.48000*112.51000*112.47000
05/05/2006 12:45:00*112.48000*112.47000*112.50000*112.46000
05/05/2006 12:50:00*112.47000*112.45000*112.48000*112.44000
05/05/2006 12:55:00*112.45000*112.44000*112.46000*112.40000
05/05/2006 13:00:00*112.44000*112.38000*112.45000*112.37000
05/05/2006 13:05:00*112.38000*112.40000*112.44000*112.37000
05/05/2006 13:10:00*112.40000*112.38000*112.41000*112.36000
05/05/2006 13:15:00*112.38000*112.37000*112.38000*112.29000
05/05/2006 13:20:00*112.37000*112.31000*112.37000*112.28000
05/05/2006 13:25:00*112.31000*112.31000*112.38000*112.31000
05/05/2006 13:30:00*112.31000*112.42000*112.45000*112.31000
05/05/2006 13:35:00*112.42000*112.41000*112.45000*112.38000
05/05/2006 13:40:00*112.41000*112.37000*112.41000*112.35000
05/05/2006 13:45:00*112.37000*112.38000*112.42000*112.36000
05/05/2006 13:50:00*112.38000*112.38000*112.40000*112.36000
05/05/2006 13:55:00*112.38000*112.38000*112.40000*112.37000
05/05/2006 14:00:00*112.38000*112.40000*112.40000*112.38000
05/05/2006 14:05:00*112.40000*112.39000*112.41000*112.38000
05/05/2006 14:10:00*112.39000*112.37000*112.40000*112.37000
05/05/2006 14:15:00*112.37000*112.39000*112.40000*112.37000
05/05/2006 14:20:00*112.39000*112.39000*112.40000*112.36000
05/05/2006 14:25:00*112.39000*112.41000*112.43000*112.39000
05/05/2006 14:30:00*112.41000*112.42000*112.43000*112.40000
05/05/2006 14:35:00*112.42000*112.39000*112.43000*112.38000
05/05/2006 14:40:00*112.39000*112.37000*112.40000*112.35000
05/05/2006 14:45:00*112.37000*112.33000*112.37000*112.33000
05/05/2006 14:50:00*112.33000*112.35000*112.36000*112.32000
05/05/2006 14:55:00*112.35000*112.41000*112.42000*112.34000
05/05/2006 15:00:00*112.41000*112.45000*112.47000*112.41000
05/05/2006 15:05:00*112.45000*112.48000*112.48000*112.43000
05/05/2006 15:10:00*112.48000*112.46000*112.48000*112.44000
05/05/2006 15:15:00*112.46000*112.49000*112.50000*112.44000
05/05/2006 15:20:00*112.49000*112.46000*112.50000*112.45000
05/05/2006 15:25:00*112.46000*112.46000*112.46000*112.45000
05/05/2006 15:30:00*112.46000*112.44000*112.47000*112.43000
05/05/2006 15:35:00*112.44000*112.45000*112.46000*112.43000
05/05/2006 15:40:00*112.45000*112.48000*112.48000*112.44000
05/05/2006 15:45:00*112.48000*112.48000*112.49000*112.47000
05/05/2006 15:50:00*112.48000*112.48000*112.49000*112.47000
05/05/2006 15:55:00*112.48000*112.46000*112.48000*112.43000
05/05/2006 16:00:00*112.50000*112.48000*112.51000*112.45000
05/05/2006 16:05:00*112.47000*112.49000*112.50000*112.45000
05/05/2006 16:10:00*112.48000*112.48000*112.49000*112.46000
05/05/2006 16:15:00*112.47000*112.50000*112.50000*112.46000
05/05/2006 16:20:00*112.49000*112.46000*112.51000*112.46000
05/05/2006 16:25:00*112.46000*112.45000*112.49000*112.43000
05/05/2006 16:30:00*112.45000*112.49000*112.49000*112.45000
05/05/2006 16:35:00*112.47000*112.47000*112.52000*112.46000
05/05/2006 16:40:00*112.47000*112.49000*112.50000*112.47000
05/05/2006 16:45:00*112.49000*112.46000*112.50000*112.46000
05/05/2006 16:50:00*112.46000*112.50000*112.51000*112.45000
05/05/2006 16:55:00*112.50000*112.59000*112.60000*112.50000
05/05/2006 17:00:00*112.59000*112.58000*112.63000*112.54000
