04/30/2006 17:05:00*113.67000*113.63000*113.68000*113.63000
04/30/2006 17:10:00*113.63000*113.63000*113.64000*113.61000
04/30/2006 17:15:00*113.63000*113.61000*113.64000*113.61000
04/30/2006 17:20:00*113.61000*113.62000*113.65000*113.61000
04/30/2006 17:25:00*113.62000*113.66000*113.67000*113.62000
04/30/2006 17:30:00*113.66000*113.66000*113.67000*113.65000
04/30/2006 17:35:00*113.66000*113.65000*113.67000*113.64000
04/30/2006 17:40:00*113.65000*113.65000*113.68000*113.64000
04/30/2006 17:45:00*113.65000*113.65000*113.65000*113.64000
04/30/2006 17:50:00*113.65000*113.63000*113.65000*113.62000
04/30/2006 17:55:00*113.63000*113.64000*113.68000*113.62000
04/30/2006 18:00:00*113.64000*113.65000*113.67000*113.63000
04/30/2006 18:05:00*113.65000*113.70000*113.70000*113.64000
04/30/2006 18:10:00*113.70000*113.69000*113.71000*113.68000
04/30/2006 18:15:00*113.69000*113.69000*113.70000*113.68000
04/30/2006 18:20:00*113.69000*113.70000*113.70000*113.69000
04/30/2006 18:25:00*113.70000*113.70000*113.72000*113.69000
04/30/2006 18:30:00*113.70000*113.68000*113.70000*113.67000
04/30/2006 18:35:00*113.68000*113.68000*113.69000*113.66000
04/30/2006 18:40:00*113.68000*113.69000*113.70000*113.68000
04/30/2006 18:45:00*113.69000*113.71000*113.72000*113.69000
04/30/2006 18:50:00*113.71000*113.72000*113.74000*113.71000
04/30/2006 18:55:00*113.72000*113.71000*113.72000*113.70000
04/30/2006 19:00:00*113.71000*113.68000*113.71000*113.67000
04/30/2006 19:05:00*113.68000*113.65000*113.68000*113.61000
04/30/2006 19:10:00*113.65000*113.68000*113.69000*113.64000
04/30/2006 19:15:00*113.68000*113.73000*113.73000*113.67000
04/30/2006 19:20:00*113.73000*113.73000*113.74000*113.71000
04/30/2006 19:25:00*113.73000*113.71000*113.73000*113.70000
04/30/2006 19:30:00*113.71000*113.73000*113.73000*113.70000
04/30/2006 19:35:00*113.73000*113.73000*113.75000*113.72000
04/30/2006 19:40:00*113.73000*113.75000*113.76000*113.72000
04/30/2006 19:45:00*113.75000*113.73000*113.76000*113.72000
04/30/2006 19:50:00*113.73000*113.74000*113.76000*113.72000
04/30/2006 19:55:00*113.74000*113.70000*113.75000*113.69000
04/30/2006 20:00:00*113.70000*113.76000*113.77000*113.70000
04/30/2006 20:05:00*113.76000*113.80000*113.84000*113.75000
04/30/2006 20:10:00*113.80000*113.75000*113.80000*113.75000
04/30/2006 20:15:00*113.75000*113.73000*113.77000*113.71000
04/30/2006 20:20:00*113.73000*113.73000*113.74000*113.69000
04/30/2006 20:25:00*113.73000*113.70000*113.73000*113.68000
04/30/2006 20:30:00*113.70000*113.67000*113.70000*113.64000
04/30/2006 20:35:00*113.67000*113.65000*113.68000*113.64000
04/30/2006 20:40:00*113.65000*113.65000*113.67000*113.63000
04/30/2006 20:45:00*113.65000*113.61000*113.65000*113.60000
04/30/2006 20:50:00*113.61000*113.59000*113.61000*113.54000
04/30/2006 20:55:00*113.59000*113.64000*113.66000*113.59000
04/30/2006 21:00:00*113.64000*113.62000*113.66000*113.62000
04/30/2006 21:05:00*113.62000*113.56000*113.63000*113.52000
04/30/2006 21:10:00*113.56000*113.54000*113.58000*113.53000
04/30/2006 21:15:00*113.54000*113.55000*113.58000*113.51000
04/30/2006 21:20:00*113.55000*113.50000*113.55000*113.49000
04/30/2006 21:25:00*113.50000*113.51000*113.52000*113.49000
04/30/2006 21:30:00*113.51000*113.50000*113.51000*113.47000
04/30/2006 21:35:00*113.50000*113.47000*113.50000*113.47000
04/30/2006 21:40:00*113.47000*113.55000*113.57000*113.45000
04/30/2006 21:45:00*113.55000*113.54000*113.56000*113.50000
04/30/2006 21:50:00*113.54000*113.55000*113.57000*113.51000
04/30/2006 21:55:00*113.55000*113.58000*113.59000*113.55000
04/30/2006 22:00:00*113.58000*113.54000*113.59000*113.53000
04/30/2006 22:05:00*113.54000*113.49000*113.54000*113.46000
04/30/2006 22:10:00*113.49000*113.36000*113.49000*113.32000
04/30/2006 22:15:00*113.36000*113.20000*113.37000*113.18000
04/30/2006 22:20:00*113.20000*113.10000*113.23000*113.06000
04/30/2006 22:25:00*113.10000*113.15000*113.19000*113.10000
04/30/2006 22:30:00*113.15000*113.14000*113.15000*113.07000
04/30/2006 22:35:00*113.14000*113.05000*113.15000*113.02000
04/30/2006 22:40:00*113.05000*113.09000*113.10000*113.04000
04/30/2006 22:45:00*113.09000*113.05000*113.11000*113.04000
04/30/2006 22:50:00*113.05000*113.12000*113.15000*113.05000
04/30/2006 22:55:00*113.12000*113.10000*113.14000*113.06000
04/30/2006 23:00:00*113.10000*113.13000*113.15000*113.09000
04/30/2006 23:05:00*113.13000*113.09000*113.14000*113.07000
04/30/2006 23:10:00*113.09000*113.12000*113.13000*113.08000
04/30/2006 23:15:00*113.12000*113.15000*113.15000*113.12000
04/30/2006 23:20:00*113.15000*113.14000*113.18000*113.14000
04/30/2006 23:25:00*113.14000*113.16000*113.16000*113.13000
04/30/2006 23:30:00*113.16000*113.16000*113.17000*113.15000
04/30/2006 23:35:00*113.16000*113.15000*113.17000*113.15000
04/30/2006 23:40:00*113.15000*113.19000*113.20000*113.14000
04/30/2006 23:45:00*113.19000*113.18000*113.20000*113.16000
04/30/2006 23:50:00*113.18000*113.13000*113.19000*113.12000
04/30/2006 23:55:00*113.13000*113.14000*113.14000*113.11000
05/01/2006 00:00:00*113.14000*113.15000*113.15000*113.12000
05/01/2006 00:05:00*113.15000*113.14000*113.15000*113.12000
05/01/2006 00:10:00*113.14000*113.15000*113.17000*113.14000
05/01/2006 00:15:00*113.15000*113.17000*113.17000*113.14000
05/01/2006 00:20:00*113.17000*113.16000*113.18000*113.14000
05/01/2006 00:25:00*113.16000*113.13000*113.17000*113.12000
05/01/2006 00:30:00*113.13000*113.09000*113.13000*113.05000
05/01/2006 00:35:00*113.09000*113.09000*113.11000*113.08000
05/01/2006 00:40:00*113.09000*113.07000*113.09000*113.06000
05/01/2006 00:45:00*113.07000*113.10000*113.12000*113.06000
05/01/2006 00:50:00*113.10000*113.14000*113.15000*113.10000
05/01/2006 00:55:00*113.14000*113.18000*113.20000*113.13000
05/01/2006 01:00:00*113.18000*113.13000*113.18000*113.12000
05/01/2006 01:05:00*113.13000*113.13000*113.14000*113.11000
05/01/2006 01:10:00*113.13000*113.09000*113.13000*113.08000
05/01/2006 01:15:00*113.09000*113.06000*113.09000*113.05000
05/01/2006 01:20:00*113.06000*113.03000*113.06000*113.03000
05/01/2006 01:25:00*113.03000*113.08000*113.09000*113.02000
05/01/2006 01:30:00*113.08000*113.09000*113.09000*113.07000
05/01/2006 01:35:00*113.09000*113.08000*113.11000*113.07000
05/01/2006 01:40:00*113.08000*113.09000*113.10000*113.07000
05/01/2006 01:45:00*113.09000*113.10000*113.11000*113.08000
05/01/2006 01:50:00*113.10000*113.09000*113.13000*113.07000
05/01/2006 01:55:00*113.09000*113.08000*113.11000*113.05000
05/01/2006 02:00:00*113.08000*113.04000*113.10000*113.04000
05/01/2006 02:05:00*113.04000*113.07000*113.08000*113.03000
05/01/2006 02:10:00*113.07000*113.09000*113.09000*113.06000
05/01/2006 02:15:00*113.09000*113.06000*113.10000*113.05000
05/01/2006 02:20:00*113.06000*113.05000*113.09000*113.04000
05/01/2006 02:25:00*113.05000*113.05000*113.06000*113.03000
05/01/2006 02:30:00*113.05000*113.08000*113.09000*113.04000
05/01/2006 02:35:00*113.08000*113.06000*113.08000*113.05000
05/01/2006 02:40:00*113.06000*113.03000*113.07000*113.02000
05/01/2006 02:45:00*113.03000*113.05000*113.05000*113.02000
05/01/2006 02:50:00*113.05000*113.10000*113.13000*113.04000
05/01/2006 02:55:00*113.10000*113.12000*113.12000*113.08000
05/01/2006 03:00:00*113.12000*113.11000*113.13000*113.10000
05/01/2006 03:05:00*113.11000*113.15000*113.16000*113.09000
05/01/2006 03:10:00*113.15000*113.15000*113.16000*113.13000
05/01/2006 03:15:00*113.15000*113.15000*113.16000*113.13000
05/01/2006 03:20:00*113.15000*113.16000*113.17000*113.14000
05/01/2006 03:25:00*113.16000*113.16000*113.16000*113.11000
05/01/2006 03:30:00*113.16000*113.18000*113.20000*113.15000
05/01/2006 03:35:00*113.18000*113.17000*113.19000*113.15000
05/01/2006 03:40:00*113.17000*113.18000*113.19000*113.16000
05/01/2006 03:45:00*113.18000*113.18000*113.20000*113.16000
05/01/2006 03:50:00*113.18000*113.17000*113.18000*113.16000
05/01/2006 03:55:00*113.17000*113.18000*113.18000*113.16000
05/01/2006 04:00:00*113.18000*113.18000*113.19000*113.16000
05/01/2006 04:05:00*113.18000*113.17000*113.19000*113.15000
05/01/2006 04:10:00*113.17000*113.18000*113.18000*113.16000
05/01/2006 04:15:00*113.18000*113.16000*113.18000*113.16000
05/01/2006 04:20:00*113.16000*113.21000*113.23000*113.15000
05/01/2006 04:25:00*113.21000*113.21000*113.23000*113.20000
05/01/2006 04:30:00*113.21000*113.20000*113.22000*113.19000
05/01/2006 04:35:00*113.20000*113.23000*113.23000*113.20000
05/01/2006 04:40:00*113.23000*113.26000*113.27000*113.22000
05/01/2006 04:45:00*113.26000*113.26000*113.28000*113.25000
05/01/2006 04:50:00*113.26000*113.25000*113.27000*113.24000
05/01/2006 04:55:00*113.25000*113.24000*113.26000*113.22000
05/01/2006 05:00:00*113.24000*113.23000*113.24000*113.20000
05/01/2006 05:05:00*113.23000*113.22000*113.24000*113.21000
05/01/2006 05:10:00*113.22000*113.22000*113.23000*113.20000
05/01/2006 05:15:00*113.22000*113.22000*113.23000*113.21000
05/01/2006 05:20:00*113.22000*113.25000*113.25000*113.21000
05/01/2006 05:25:00*113.25000*113.23000*113.25000*113.21000
05/01/2006 05:30:00*113.23000*113.24000*113.24000*113.22000
05/01/2006 05:35:00*113.24000*113.24000*113.24000*113.23000
05/01/2006 05:40:00*113.24000*113.23000*113.24000*113.21000
05/01/2006 05:45:00*113.23000*113.26000*113.27000*113.23000
05/01/2006 05:50:00*113.26000*113.25000*113.26000*113.23000
05/01/2006 05:55:00*113.25000*113.19000*113.25000*113.19000
05/01/2006 06:00:00*113.19000*113.20000*113.20000*113.18000
05/01/2006 06:05:00*113.20000*113.18000*113.20000*113.18000
05/01/2006 06:10:00*113.18000*113.19000*113.20000*113.18000
05/01/2006 06:15:00*113.19000*113.18000*113.20000*113.18000
05/01/2006 06:20:00*113.18000*113.21000*113.21000*113.18000
05/01/2006 06:25:00*113.21000*113.20000*113.22000*113.19000
05/01/2006 06:30:00*113.20000*113.24000*113.26000*113.19000
05/01/2006 06:35:00*113.24000*113.21000*113.24000*113.21000
05/01/2006 06:40:00*113.21000*113.20000*113.22000*113.19000
05/01/2006 06:45:00*113.20000*113.20000*113.20000*113.19000
05/01/2006 06:50:00*113.20000*113.20000*113.20000*113.18000
05/01/2006 06:55:00*113.20000*113.19000*113.20000*113.18000
05/01/2006 07:00:00*113.19000*113.19000*113.21000*113.17000
05/01/2006 07:05:00*113.19000*113.18000*113.22000*113.16000
05/01/2006 07:10:00*113.18000*113.16000*113.18000*113.15000
05/01/2006 07:15:00*113.16000*113.13000*113.19000*113.12000
05/01/2006 07:20:00*113.13000*113.05000*113.13000*113.02000
05/01/2006 07:25:00*113.05000*113.03000*113.07000*113.00000
05/01/2006 07:30:00*113.03000*113.06000*113.07000*113.02000
05/01/2006 07:35:00*113.06000*113.05000*113.08000*113.03000
05/01/2006 07:40:00*113.05000*113.06000*113.09000*113.03000
05/01/2006 07:45:00*113.06000*113.09000*113.11000*113.05000
05/01/2006 07:50:00*113.09000*113.10000*113.10000*113.07000
05/01/2006 07:55:00*113.10000*113.09000*113.12000*113.08000
05/01/2006 08:00:00*113.09000*113.13000*113.15000*113.09000
05/01/2006 08:05:00*113.13000*113.08000*113.13000*113.08000
05/01/2006 08:10:00*113.08000*113.08000*113.09000*113.04000
05/01/2006 08:15:00*113.08000*113.08000*113.13000*113.06000
05/01/2006 08:20:00*113.08000*113.10000*113.11000*113.06000
05/01/2006 08:25:00*113.10000*113.14000*113.21000*113.08000
05/01/2006 08:30:00*113.14000*113.11000*113.26000*113.11000
05/01/2006 08:35:00*113.11000*112.97000*113.15000*112.97000
05/01/2006 08:40:00*112.97000*112.87000*112.97000*112.77000
05/01/2006 08:45:00*112.87000*112.86000*112.88000*112.82000
05/01/2006 08:50:00*112.86000*112.78000*112.89000*112.77000
05/01/2006 08:55:00*112.78000*112.66000*112.78000*112.58000
05/01/2006 09:00:00*112.66000*112.62000*112.71000*112.59000
05/01/2006 09:05:00*112.62000*112.49000*112.64000*112.49000
05/01/2006 09:10:00*112.49000*112.55000*112.56000*112.44000
05/01/2006 09:15:00*112.55000*112.53000*112.58000*112.51000
05/01/2006 09:20:00*112.53000*112.57000*112.61000*112.53000
05/01/2006 09:25:00*112.57000*112.57000*112.61000*112.55000
05/01/2006 09:30:00*112.57000*112.53000*112.62000*112.53000
05/01/2006 09:35:00*112.53000*112.36000*112.54000*112.33000
05/01/2006 09:40:00*112.36000*112.46000*112.49000*112.36000
05/01/2006 09:45:00*112.46000*112.48000*112.55000*112.45000
05/01/2006 09:50:00*112.48000*112.58000*112.58000*112.47000
05/01/2006 09:55:00*112.58000*112.59000*112.63000*112.54000
05/01/2006 10:00:00*112.59000*112.73000*112.78000*112.57000
05/01/2006 10:05:00*112.73000*112.84000*112.86000*112.72000
05/01/2006 10:10:00*112.84000*112.99000*112.99000*112.83000
05/01/2006 10:15:00*112.99000*112.83000*112.99000*112.82000
05/01/2006 10:20:00*112.83000*112.75000*112.83000*112.68000
05/01/2006 10:25:00*112.75000*112.62000*112.77000*112.61000
05/01/2006 10:30:00*112.62000*112.67000*112.71000*112.59000
05/01/2006 10:35:00*112.67000*112.74000*112.75000*112.66000
05/01/2006 10:40:00*112.74000*112.78000*112.79000*112.73000
05/01/2006 10:45:00*112.78000*112.92000*112.95000*112.76000
05/01/2006 10:50:00*112.92000*112.94000*112.99000*112.85000
05/01/2006 10:55:00*112.94000*112.98000*112.98000*112.87000
05/01/2006 11:00:00*112.98000*113.01000*113.03000*112.94000
05/01/2006 11:05:00*113.01000*112.98000*113.01000*112.92000
05/01/2006 11:10:00*112.98000*112.88000*113.03000*112.88000
05/01/2006 11:15:00*112.88000*112.82000*112.89000*112.80000
05/01/2006 11:20:00*112.82000*112.88000*112.88000*112.82000
05/01/2006 11:25:00*112.88000*113.00000*113.00000*112.87000
05/01/2006 11:30:00*113.00000*113.02000*113.02000*112.97000
05/01/2006 11:35:00*113.02000*113.12000*113.13000*113.01000
05/01/2006 11:40:00*113.12000*113.12000*113.14000*113.06000
05/01/2006 11:45:00*113.12000*113.08000*113.14000*113.05000
05/01/2006 11:50:00*113.08000*113.08000*113.11000*113.06000
05/01/2006 11:55:00*113.08000*113.05000*113.11000*113.04000
05/01/2006 12:00:00*113.05000*113.05000*113.08000*113.04000
05/01/2006 12:05:00*113.05000*113.04000*113.08000*113.03000
05/01/2006 12:10:00*113.04000*113.05000*113.07000*112.99000
05/01/2006 12:15:00*113.05000*113.07000*113.10000*113.05000
05/01/2006 12:20:00*113.07000*113.09000*113.11000*113.06000
05/01/2006 12:25:00*113.09000*113.11000*113.12000*113.08000
05/01/2006 12:30:00*113.11000*113.11000*113.12000*113.09000
05/01/2006 12:35:00*113.11000*113.10000*113.12000*113.09000
05/01/2006 12:40:00*113.10000*113.09000*113.11000*113.06000
05/01/2006 12:45:00*113.09000*113.06000*113.09000*113.04000
05/01/2006 12:50:00*113.06000*113.08000*113.08000*113.05000
05/01/2006 12:55:00*113.08000*113.09000*113.12000*113.07000
05/01/2006 13:00:00*113.09000*113.07000*113.10000*113.05000
05/01/2006 13:05:00*113.07000*113.10000*113.10000*113.06000
05/01/2006 13:10:00*113.10000*113.07000*113.12000*113.06000
05/01/2006 13:15:00*113.07000*113.04000*113.07000*113.03000
05/01/2006 13:20:00*113.04000*113.06000*113.07000*113.03000
05/01/2006 13:25:00*113.06000*113.08000*113.10000*113.05000
05/01/2006 13:30:00*113.08000*113.10000*113.10000*113.07000
05/01/2006 13:35:00*113.10000*113.12000*113.13000*113.09000
05/01/2006 13:40:00*113.12000*113.15000*113.15000*113.07000
05/01/2006 13:45:00*113.15000*113.16000*113.18000*113.12000
05/01/2006 13:50:00*113.16000*113.18000*113.18000*113.15000
05/01/2006 13:55:00*113.18000*113.17000*113.18000*113.16000
05/01/2006 14:00:00*113.17000*113.17000*113.18000*113.14000
05/01/2006 14:05:00*113.17000*113.21000*113.23000*113.17000
05/01/2006 14:10:00*113.21000*113.23000*113.23000*113.20000
05/01/2006 14:15:00*113.23000*113.20000*113.25000*113.18000
05/01/2006 14:20:00*113.20000*113.17000*113.20000*113.15000
05/01/2006 14:25:00*113.17000*113.18000*113.19000*113.15000
05/01/2006 14:30:00*113.18000*113.19000*113.22000*113.18000
05/01/2006 14:35:00*113.19000*113.21000*113.22000*113.18000
05/01/2006 14:40:00*113.21000*113.22000*113.24000*113.20000
05/01/2006 14:45:00*113.22000*113.22000*113.23000*113.21000
05/01/2006 14:50:00*113.22000*113.22000*113.24000*113.21000
05/01/2006 14:55:00*113.22000*113.24000*113.27000*113.21000
05/01/2006 15:00:00*113.24000*113.25000*113.27000*113.23000
05/01/2006 15:05:00*113.25000*113.28000*113.28000*113.24000
05/01/2006 15:10:00*113.28000*113.31000*113.34000*113.26000
05/01/2006 15:15:00*113.31000*113.56000*113.60000*113.27000
05/01/2006 15:20:00*113.56000*113.51000*113.57000*113.42000
05/01/2006 15:25:00*113.51000*113.38000*113.51000*113.34000
05/01/2006 15:30:00*113.38000*113.39000*113.40000*113.37000
05/01/2006 15:35:00*113.39000*113.45000*113.46000*113.38000
05/01/2006 15:40:00*113.45000*113.61000*113.68000*113.45000
05/01/2006 15:45:00*113.61000*113.56000*113.64000*113.55000
05/01/2006 15:50:00*113.56000*113.55000*113.58000*113.53000
05/01/2006 15:55:00*113.55000*113.24000*113.55000*113.24000
05/01/2006 16:00:00*113.24000*113.29000*113.31000*113.23000
05/01/2006 16:05:00*113.29000*113.24000*113.29000*113.24000
05/01/2006 16:10:00*113.24000*113.27000*113.30000*113.23000
05/01/2006 16:15:00*113.27000*113.32000*113.32000*113.27000
05/01/2006 16:20:00*113.32000*113.31000*113.33000*113.30000
05/01/2006 16:25:00*113.31000*113.36000*113.36000*113.30000
05/01/2006 16:30:00*113.36000*113.29000*113.36000*113.29000
05/01/2006 16:35:00*113.29000*113.30000*113.32000*113.28000
05/01/2006 16:40:00*113.30000*113.30000*113.32000*113.29000
05/01/2006 16:45:00*113.30000*113.31000*113.32000*113.30000
05/01/2006 16:50:00*113.31000*113.32000*113.33000*113.31000
05/01/2006 16:55:00*113.32000*113.34000*113.35000*113.31000
05/01/2006 17:00:00*113.34000*113.38000*113.39000*113.34000
