04/30/2006 14:10:00*113.80000*113.80000*113.81000*113.80000
04/30/2006 14:15:00*113.80000*113.80000*113.81000*113.79000
04/30/2006 14:20:00*113.80000*113.80000*113.81000*113.80000
04/30/2006 14:25:00*113.80000*113.81000*113.82000*113.80000
04/30/2006 14:30:00*113.81000*113.82000*113.83000*113.81000
04/30/2006 14:35:00*113.82000*113.82000*113.82000*113.81000
04/30/2006 14:40:00*113.82000*113.93000*113.93000*113.81000
04/30/2006 14:45:00*113.93000*113.91000*113.95000*113.88000
04/30/2006 14:50:00*113.91000*113.88000*113.92000*113.88000
04/30/2006 14:55:00*113.88000*113.79000*113.88000*113.79000
04/30/2006 15:00:00*113.79000*113.69000*113.79000*113.66000
04/30/2006 15:05:00*113.69000*113.70000*113.70000*113.68000
04/30/2006 15:10:00*113.70000*113.70000*113.70000*113.68000
04/30/2006 15:15:00*113.70000*113.71000*113.72000*113.68000
04/30/2006 15:20:00*113.71000*113.70000*113.71000*113.68000
04/30/2006 15:25:00*113.70000*113.70000*113.73000*113.69000
04/30/2006 15:30:00*113.70000*113.70000*113.72000*113.69000
04/30/2006 15:35:00*113.70000*113.69000*113.70000*113.68000
04/30/2006 15:40:00*113.69000*113.67000*113.70000*113.65000
04/30/2006 15:45:00*113.67000*113.64000*113.68000*113.63000
04/30/2006 15:50:00*113.64000*113.64000*113.65000*113.63000
04/30/2006 15:55:00*113.64000*113.63000*113.64000*113.62000
04/30/2006 16:00:00*113.63000*113.61000*113.64000*113.61000
04/30/2006 16:05:00*113.61000*113.63000*113.64000*113.61000
04/30/2006 16:10:00*113.63000*113.61000*113.64000*113.61000
04/30/2006 16:15:00*113.61000*113.60000*113.61000*113.59000
04/30/2006 16:20:00*113.60000*113.61000*113.64000*113.60000
04/30/2006 16:25:00*113.61000*113.61000*113.62000*113.61000
04/30/2006 16:30:00*113.61000*113.61000*113.61000*113.60000
04/30/2006 16:35:00*113.61000*113.62000*113.63000*113.61000
04/30/2006 16:40:00*113.62000*113.60000*113.62000*113.60000
04/30/2006 16:45:00*113.60000*113.67000*113.67000*113.60000
04/30/2006 16:50:00*113.67000*113.67000*113.68000*113.66000
04/30/2006 16:55:00*113.67000*113.67000*113.67000*113.65000
04/30/2006 17:00:00*113.67000*113.67000*113.68000*113.66000
