04/28/2006 17:05:00*113.82000*113.78000*113.84000*113.77000
04/28/2006 17:10:00*113.80000*113.81000*113.82000*113.80000
04/28/2006 17:15:00*113.80000*113.83000*113.84000*113.78000
04/28/2006 17:20:00*113.78000*113.82000*113.82000*113.75000
04/28/2006 17:25:00*113.83000*113.83000*113.84000*113.83000
04/28/2006 17:30:00*113.80000*113.80000*113.80000*113.80000
04/28/2006 17:35:00*113.83000*113.83000*113.85000*113.80000
04/28/2006 17:40:00*113.85000*113.85000*113.85000*113.85000
